Notable 52-Week Highs and Lows 8/29: (OSUR) (AREX) (OCLR) High; (CZR) (ESI) Low
Go back to Notable 52-Week Highs and Lows 8/29: (OSUR) (AREX) (OCLR) High; (CZR) (ESI) Low| Approach Resources, Inc. (NASDAQ: AREX) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $4.35 | |||
| Open | $17.60 | 52 Week Low | $0.60 | |||
| Day High | $0.08 | P/E | 0.47 | |||
| Day Low | $0.08 | EPS | $0.17 | |||
| Volume | 22,646 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 38.22 -0.9 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.12 | 52 Week High | $10.84 | |||
| Open | $39.00 | 52 Week Low | $5.39 | |||
| Day High | $39.32 | P/E | N/A | |||
| Day Low | $37.98 | EPS | $-11.86 | |||
| Volume | 1,626,212 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 23.70 -0.28 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $4.10 | |||
| Open | $23.96 | 52 Week Low | $0.29 | |||
| Day High | $24.07 | P/E | 9.40 | |||
| Day Low | $23.56 | EPS | $2.52 | |||
| Volume | 768,563 | |||||
| Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $9.34 | |||
| Open | $0.00 | 52 Week Low | $3.16 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $-1.76 | |||
| Volume | 10,000 | |||||
| OraSure Technologies, Inc. (NASDAQ: OSUR) | Delayed: 5.49 -0.04 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.53 | 52 Week High | $9.05 | |||
| Open | $5.49 | 52 Week Low | $5.10 | |||
| Day High | $5.53 | P/E | N/A | |||
| Day Low | $5.42 | EPS | $-0.20 | |||
| Volume | 439,739 | |||||
