Close

Pre-Open Stock Movers 08/25: (AEPI) (NYMX) (GES) (TLYS) Higher; (SIG) (DG) (DLTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN
6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA


Go back to Pre-Open Stock Movers 08/25: (AEPI) (NYMX) (GES) (TLYS) Higher; (SIG) (DG) (DLTR) Lower (more...)
AEP Industries, Inc. (NASDAQ: AEPI) Delayed: 109.95 --0 (-0%)
Previous Close $109.95    52 Week High $114.87 
Open $18.35    52 Week Low $56.89 
Day High $109.95    P/E 57.27 
Day Low $109.95    EPS $1.92 
Volume 161,839,615       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 56.37 -0.45 (0.79%)
Previous Close $56.82    52 Week High $46.37 
Open $56.52    52 Week Low $27.79 
Day High $56.78    P/E 92.41 
Day Low $56.24    EPS $0.61 
Volume 604,112       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.61 +0.03 (1.16%)
Previous Close $2.58    52 Week High $2.53 
Open $2.61    52 Week Low $1.11 
Day High $2.71    P/E N/A 
Day Low $2.56    EPS $0.00 
Volume 2,427,622       

Dollar General (NYSE: DG) Delayed: 142.73 -0.12 (0.08%)
Previous Close $142.85    52 Week High $96.88 
Open $143.19    52 Week Low $59.75 
Day High $144.35    P/E 45.75 
Day Low $142.21    EPS $3.12 
Volume 1,431,055       

Dollar Tree (NASDAQ: DLTR) Delayed: 122.56 +0.87 (0.71%)
Previous Close $121.69    52 Week High $99.93 
Open $121.82    52 Week Low $61.33 
Day High $122.65    P/E 45.06 
Day Low $121.37    EPS $2.72 
Volume 2,165,154       

FRANK'S INTERNATIONAL N.V. (NYSE: FI) Delayed: 155.39 +6.59 (4.43%)
Previous Close $148.80    52 Week High $17.73 
Open $159.23    52 Week Low $10.47 
Day High $159.56    P/E N/A 
Day Low $153.52    EPS $0.00 
Volume 5,334,765       

GUESS?, Inc. (NYSE: GES) Delayed: 26.47 +0.71 (2.76%)
Previous Close $25.76    52 Week High $22.84 
Open $25.84    52 Week Low $13.20 
Day High $26.51    P/E 14.39 
Day Low $25.83    EPS $1.84 
Volume 1,129,523       

HEICO CORPORATION (NYSE: HEI) Delayed: 204.82 +5.41 (2.71%)
Previous Close $199.41    52 Week High $75.65 
Open $200.20    52 Week Low $47.86 
Day High $206.34    P/E 133.87 
Day Low $199.94    EPS $1.53 
Volume 441,279       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 27.67 -0.03 (0.11%)
Previous Close $27.70    52 Week High $16.19 
Open $27.69    52 Week Low $8.91 
Day High $27.85    P/E 10.14 
Day Low $27.58    EPS $2.73 
Volume 6,116,216       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 23.70 --0 (-0%)
Previous Close $23.70    52 Week High $27.30 
Open $0.00    52 Week Low $9.18 
Day High $23.70    P/E N/A 
Day Low $23.70    EPS $-0.25 
Volume 525,000       

Infinera Corporation (NASDAQ: INFN) Delayed: 4.89 +0.07 (1.45%)
Previous Close $4.82    52 Week High $22.85 
Open $4.79    52 Week Low $7.23 
Day High $4.93    P/E N/A 
Day Low $4.78    EPS $-0.27 
Volume 1,676,349       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 22.88 +1.06 (4.86%)
Previous Close $21.82    52 Week High $29.50 
Open $21.80    52 Week Low $12.92 
Day High $23.42    P/E N/A 
Day Low $21.76    EPS $0.00 
Volume 764,868       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 577.75 +23.15 (4.17%)
Previous Close $554.60    52 Week High $133.27 
Open $556.49    52 Week Low $80.10 
Day High $579.21    P/E 312.30 
Day Low $555.28    EPS $1.85 
Volume 4,972,910       

Nymox Pharmaceutical Corp (NASDAQ: NYMX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $5.79 
Open $0.20    52 Week Low $1.62 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.18 
Volume 372,354       

PVH Corp. (NYSE: PVH) Delayed: 112.64 +3.07 (2.80%)
Previous Close $109.57    52 Week High $115.40 
Open $110.31    52 Week Low $64.16 
Day High $113.49    P/E 38.44 
Day Low $110.04    EPS $2.93 
Volume 1,031,536       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 101.08 +0.97 (0.97%)
Previous Close $100.11    52 Week High $141.98 
Open $100.55    52 Week Low $72.65 
Day High $101.68    P/E 22.61 
Day Low $99.87    EPS $4.47 
Volume 623,820       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 6.08 +0.16 (2.70%)
Previous Close $5.92    52 Week High $10.86 
Open $5.96    52 Week Low $5.49 
Day High $6.13    P/E 7.41 
Day Low $5.96    EPS $0.82 
Volume 47,549       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 256.82 +3.29 (1.30%)
Previous Close $253.53    52 Week High $93.35 
Open $256.14    52 Week Low $47.32 
Day High $259.34    P/E N/A 
Day Low $255.24    EPS $-0.23 
Volume 1,286,244