Unusual 11 Mid-Day Movers 8/23: (ASTC) (DAKT) (BBY) Higher; (BSPM) (SPHS) (KIRK) Lower
Go back to Unusual 11 Mid-Day Movers 8/23: (ASTC) (DAKT) (BBY) Higher; (BSPM) (SPHS) (KIRK) LowerAMEDICA (NASDAQ: AMDA) | Delayed: 0.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.29 | 52 Week High | $3.51 | |||
Open | $51.37 | 52 Week Low | $0.09 | |||
Day High | $0.29 | P/E | N/A | |||
Day Low | $0.29 | EPS | $-9.88 | |||
Volume | 22,428 |
Astrotech Corporation (NASDAQ: ASTC) | Delayed: 9.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.54 | 52 Week High | $3.15 | |||
Open | $9.54 | 52 Week Low | $1.05 | |||
Day High | $9.54 | P/E | 238.50 | |||
Day Low | $9.54 | EPS | $0.04 | |||
Volume | 1,230 |
ANTARES PHARMA (NASDAQ: ATRS) | Delayed: 5.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.59 | 52 Week High | $1.92 | |||
Open | $5.59 | 52 Week Low | $0.68 | |||
Day High | $5.59 | P/E | N/A | |||
Day Low | $5.59 | EPS | $-0.16 | |||
Volume | 100 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 76.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.23 | 52 Week High | $40.58 | |||
Open | $76.23 | 52 Week Low | $25.31 | |||
Day High | $76.23 | P/E | N/A | |||
Day Low | $76.23 | EPS | $-0.68 | |||
Volume | 50 |
BIOSTAR PHARMA (AMEX: BSPM) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $7.06 | |||
Open | $0.00 | 52 Week Low | $0.30 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.09 | |||
Volume | 7 |
Daktronics, Inc. (NASDAQ: DAKT) | Delayed: 8.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.96 | 52 Week High | $10.19 | |||
Open | $8.96 | 52 Week Low | $5.92 | |||
Day High | $8.96 | P/E | 17.57 | |||
Day Low | $8.96 | EPS | $0.51 | |||
Volume | 2 |
TABLEAU SOFTWARE, Inc. (NYSE: DATA) | Delayed: 169.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.53 | 52 Week High | $98.68 | |||
Open | $30.32 | 52 Week Low | $36.60 | |||
Day High | $169.53 | P/E | 1,412.75 | |||
Day Low | $169.53 | EPS | $0.12 | |||
Volume | 30,802 |
Kirkland's, Inc. (NASDAQ: KIRK) | Delayed: 1.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $20.79 | |||
Open | $1.96 | 52 Week Low | $11.18 | |||
Day High | $1.96 | P/E | 2.13 | |||
Day Low | $1.96 | EPS | $0.92 | |||
Volume | 15 |
LPATH (NASDAQ: LPTN) | Delayed: 2.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.93 | 52 Week High | $4.05 | |||
Open | $0.19 | 52 Week Low | $0.14 | |||
Day High | $2.93 | P/E | N/A | |||
Day Low | $2.93 | EPS | $-0.54 | |||
Volume | 29,725 |
Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.08 | 52 Week High | $25.85 | |||
Open | $58.08 | 52 Week Low | $12.88 | |||
Day High | $58.08 | P/E | 46.46 | |||
Day Low | $58.08 | EPS | $1.25 | |||
Volume | 206 |
SOPHIRIS BIO (AMEX: SPHS) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $8.55 | |||
Open | $0.00 | 52 Week Low | $0.80 | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $0.00 | |||
Volume | 284,501 |
ZOE'S KITCHEN, Inc. (NYSE: ZOES) | Delayed: 12.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.76 | 52 Week High | $41.76 | |||
Open | $2.45 | 52 Week Low | $20.20 | |||
Day High | $12.76 | P/E | N/A | |||
Day Low | $12.76 | EPS | $0.00 | |||
Volume | 0 |