New Home Sales 654K vs 580K Expected
Go back to New Home Sales 654K vs 580K ExpectedBEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 32.80 +0.92 (2.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.88 | 52 Week High | $14.81 | |||
Open | $31.95 | 52 Week Low | $6.07 | |||
Day High | $33.18 | P/E | N/A | |||
Day Low | $31.95 | EPS | $-0.69 | |||
Volume | 266,796 |
D. R. Horton (NYSE: DHI) | Delayed: 164.55 +2.50 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.05 | 52 Week High | $34.56 | |||
Open | $162.33 | 52 Week Low | $22.97 | |||
Day High | $165.00 | P/E | 115.88 | |||
Day Low | $164.50 | EPS | $1.42 | |||
Volume | 1,740,475 |
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 397.76 +0.20 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $397.56 | 52 Week High | $189.39 | |||
Open | $398.06 | 52 Week Low | $154.38 | |||
Day High | $398.56 | P/E | N/A | |||
Day Low | $397.04 | EPS | $0.00 | |||
Volume | 3,281,696 |
HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 156.94 +3.88 (2.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.06 | 52 Week High | $2.06 | |||
Open | $155.10 | 52 Week Low | $1.19 | |||
Day High | $162.00 | P/E | 826.00 | |||
Day Low | $153.78 | EPS | $0.19 | |||
Volume | 116,810 |
KB HOME (NYSE: KBH) | Delayed: 70.88 +1.32 (1.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.56 | 52 Week High | $16.76 | |||
Open | $69.74 | 52 Week Low | $9.04 | |||
Day High | $71.04 | P/E | 161.09 | |||
Day Low | $70.71 | EPS | $0.44 | |||
Volume | 1,639,248 |
Lennar Corp. (NYSE: LEN) | Delayed: 171.98 +3.48 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $168.50 | 52 Week High | $52.49 | |||
Open | $168.78 | 52 Week Low | $37.14 | |||
Day High | $172.32 | P/E | 81.12 | |||
Day Low | $171.72 | EPS | $2.12 | |||
Volume | 2,132,899 |
MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 175.46 +2.83 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.63 | 52 Week High | $41.22 | |||
Open | $172.70 | 52 Week Low | $25.49 | |||
Day High | $177.88 | P/E | 54.66 | |||
Day Low | $172.70 | EPS | $3.21 | |||
Volume | 362,307 |
Pulte Homes Inc. (NYSE: PHM) | Delayed: 120.62 +2.61 (2.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.01 | 52 Week High | $22.40 | |||
Open | $118.18 | 52 Week Low | $14.61 | |||
Day High | $120.89 | P/E | 17.82 | |||
Day Low | $120.41 | EPS | $6.77 | |||
Volume | 1,624,236 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 444.01 -0.82 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $444.83 | 52 Week High | $119.66 | |||
Open | $444.78 | 52 Week Low | $94.84 | |||
Day High | $445.11 | P/E | N/A | |||
Day Low | $443.65 | EPS | $0.00 | |||
Volume | 36,869,680 |
RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.83 | 52 Week High | $49.66 | |||
Open | $57.09 | 52 Week Low | $30.33 | |||
Day High | $40.83 | P/E | 6.01 | |||
Day Low | $40.83 | EPS | $6.79 | |||
Volume | 1,092,377 |
STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.00 | 52 Week High | $9.35 | |||
Open | $0.90 | 52 Week Low | $6.52 | |||
Day High | $8.00 | P/E | 17.78 | |||
Day Low | $8.00 | EPS | $0.45 | |||
Volume | 49,700 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 523.07 -0.1 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $523.17 | 52 Week High | $219.60 | |||
Open | $523.21 | 52 Week Low | $181.02 | |||
Day High | $524.61 | P/E | N/A | |||
Day Low | $522.78 | EPS | $0.00 | |||
Volume | 96,868,914 |
TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 129.37 +1.95 (1.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $127.42 | 52 Week High | $38.15 | |||
Open | $127.69 | 52 Week Low | $23.75 | |||
Day High | $130.01 | P/E | 134.76 | |||
Day Low | $129.31 | EPS | $0.96 | |||
Volume | 1,133,263 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 12.97 +0.20 (1.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.77 | 52 Week High | $40.93 | |||
Open | $12.80 | 52 Week Low | $9.30 | |||
Day High | $13.01 | P/E | N/A | |||
Day Low | $12.73 | EPS | $0.00 | |||
Volume | 10,817,385 |
SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 111.59 +0.94 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $110.65 | 52 Week High | $36.94 | |||
Open | $111.16 | 52 Week Low | $27.72 | |||
Day High | $111.82 | P/E | N/A | |||
Day Low | $111.48 | EPS | $0.00 | |||
Volume | 1,984,666 |