Close

New Home Sales 654K vs 580K Expected

Go back to New Home Sales 654K vs 580K Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 32.80 +0.92 (2.89%)
Previous Close $31.88    52 Week High $14.81 
Open $31.95    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $31.95    EPS $-0.69 
Volume 266,796       

D. R. Horton (NYSE: DHI) Delayed: 164.55 +2.50 (1.54%)
Previous Close $162.05    52 Week High $34.56 
Open $162.33    52 Week Low $22.97 
Day High $165.00    P/E 115.88 
Day Low $164.50    EPS $1.42 
Volume 1,740,475       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 397.76 +0.20 (0.05%)
Previous Close $397.56    52 Week High $189.39 
Open $398.06    52 Week Low $154.38 
Day High $398.56    P/E N/A 
Day Low $397.04    EPS $0.00 
Volume 3,281,696       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 156.94 +3.88 (2.53%)
Previous Close $153.06    52 Week High $2.06 
Open $155.10    52 Week Low $1.19 
Day High $162.00    P/E 826.00 
Day Low $153.78    EPS $0.19 
Volume 116,810       

KB HOME (NYSE: KBH) Delayed: 70.88 +1.32 (1.90%)
Previous Close $69.56    52 Week High $16.76 
Open $69.74    52 Week Low $9.04 
Day High $71.04    P/E 161.09 
Day Low $70.71    EPS $0.44 
Volume 1,639,248       

Lennar Corp. (NYSE: LEN) Delayed: 171.98 +3.48 (2.07%)
Previous Close $168.50    52 Week High $52.49 
Open $168.78    52 Week Low $37.14 
Day High $172.32    P/E 81.12 
Day Low $171.72    EPS $2.12 
Volume 2,132,899       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 175.46 +2.83 (1.64%)
Previous Close $172.63    52 Week High $41.22 
Open $172.70    52 Week Low $25.49 
Day High $177.88    P/E 54.66 
Day Low $172.70    EPS $3.21 
Volume 362,307       

Pulte Homes Inc. (NYSE: PHM) Delayed: 120.62 +2.61 (2.21%)
Previous Close $118.01    52 Week High $22.40 
Open $118.18    52 Week Low $14.61 
Day High $120.89    P/E 17.82 
Day Low $120.41    EPS $6.77 
Volume 1,624,236       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 444.01 -0.82 (0.18%)
Previous Close $444.83    52 Week High $119.66 
Open $444.78    52 Week Low $94.84 
Day High $445.11    P/E N/A 
Day Low $443.65    EPS $0.00 
Volume 36,869,680       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 523.07 -0.1 (0.02%)
Previous Close $523.17    52 Week High $219.60 
Open $523.21    52 Week Low $181.02 
Day High $524.61    P/E N/A 
Day Low $522.78    EPS $0.00 
Volume 96,868,914       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 129.37 +1.95 (1.53%)
Previous Close $127.42    52 Week High $38.15 
Open $127.69    52 Week Low $23.75 
Day High $130.01    P/E 134.76 
Day Low $129.31    EPS $0.96 
Volume 1,133,263       

IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) Delayed: 12.97 +0.20 (1.57%)
Previous Close $12.77    52 Week High $40.93 
Open $12.80    52 Week Low $9.30 
Day High $13.01    P/E N/A 
Day Low $12.73    EPS $0.00 
Volume 10,817,385       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 111.59 +0.94 (0.85%)
Previous Close $110.65    52 Week High $36.94 
Open $111.16    52 Week Low $27.72 
Day High $111.82    P/E N/A 
Day Low $111.48    EPS $0.00 
Volume 1,984,666