Close

Pre-Open Stock Movers 08/23: (STML) (BBY) (DATA) (MBLY) Higher; (SPHS) (TKAI) (ZOES) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSLA
3. TSM
4. ISRG
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open Stock Movers 08/23: (STML) (BBY) (DATA) (MBLY) Higher; (SPHS) (TKAI) (ZOES) Lower (more...)
ALIMERA SCIENCES (NASDAQ: ALIM) Delayed: 3.34 -0.1 (2.91%)
Previous Close $3.44    52 Week High $5.15 
Open $3.49    52 Week Low $1.02 
Day High $3.70    P/E N/A 
Day Low $3.33    EPS $-1.16 
Volume 48,043       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 76.15 +0.15 (0.20%)
Previous Close $76.00    52 Week High $40.58 
Open $75.91    52 Week Low $25.31 
Day High $76.84    P/E N/A 
Day Low $75.91    EPS $-0.68 
Volume 1,368,340       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 58.12 +0.13 (0.22%)
Previous Close $57.99    52 Week High $39.12 
Open $57.76    52 Week Low $18.46 
Day High $58.44    P/E N/A 
Day Low $57.73    EPS $0.00 
Volume 2,028,690       

CF Industries Holdings Inc (NYSE: CF) Delayed: 79.47 -0.12 (0.15%)
Previous Close $79.59    52 Week High $50.83 
Open $79.64    52 Week Low $20.77 
Day High $80.65    P/E 3.21 
Day Low $79.30    EPS $24.74 
Volume 1,503,896       

Chemical Financial Corp (NASDAQ: CHFC) Delayed: 42.04 --0 (-0%)
Previous Close $42.04    52 Week High $51.60 
Open $108.20    52 Week Low $29.40 
Day High $42.04    P/E 21.02 
Day Low $42.04    EPS $2.00 
Volume 3,684       

COSI (NASDAQ: COSI) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.05 
Open $23.59    52 Week Low $0.02 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.52 
Volume 11,435       

CASH AMERICA INTERNATIONAL, Inc. (NYSE: CSH) Delayed: 25.63 --0 (-0%)
Previous Close $25.63    52 Week High $45.67 
Open $25.63    52 Week Low $26.00 
Day High $25.63    P/E 5.50 
Day Low $25.63    EPS $4.66 
Volume 5,567,944       

TABLEAU SOFTWARE, Inc. (NYSE: DATA) Delayed: 169.53 --0 (-0%)
Previous Close $169.53    52 Week High $98.68 
Open $30.32    52 Week Low $36.60 
Day High $169.53    P/E 1,412.75 
Day Low $169.53    EPS $0.12 
Volume 30,802       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

EAGLE PHARMACEUT (NASDAQ: EGRX) Delayed: 4.61 +0.13 (2.90%)
Previous Close $4.48    52 Week High $102.48 
Open $4.48    52 Week Low $33.02 
Day High $4.74    P/E N/A 
Day Low $4.48    EPS $-1.02 
Volume 59,516       

Kroger Co. (NYSE: KR) Delayed: 56.57 +1.00 (1.80%)
Previous Close $55.57    52 Week High $42.75 
Open $55.74    52 Week Low $28.71 
Day High $56.69    P/E 18.92 
Day Low $55.52    EPS $2.99 
Volume 4,522,756       

(NASDAQ: MBLY) Delayed: 30.23 -0.75 (2.42%)
Previous Close $30.98    52 Week High $51.15 
Open $30.83    52 Week Low $23.57 
Day High $31.23    P/E N/A 
Day Low $30.21    EPS $0.00 
Volume 2,184,303       

Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $15.78 
Open $6.81    52 Week Low $9.80 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $-0.59 
Volume 105,811       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $10.07    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,506,629       

Nordson Corp (NASDAQ: NDSN) Delayed: 259.59 +0.47 (0.18%)
Previous Close $259.12    52 Week High $108.13 
Open $258.67    52 Week Low $51.89 
Day High $261.10    P/E 75.90 
Day Low $257.71    EPS $3.42 
Volume 145,236       

NQ MOBILE, Inc. (NYSE: NQ) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $5.35 
Open $1774.87    52 Week Low $3.03 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 4,996,886       

PREMIER-A (NASDAQ: PINC) Delayed: 21.18 +0.39 (1.88%)
Previous Close $20.79    52 Week High $37.00 
Open $20.88    52 Week Low $28.27 
Day High $21.24    P/E N/A 
Day Low $20.81    EPS $0.00 
Volume 1,112,805       

Rada Electronic Industries Ltd (NASDAQ: RADA) Delayed: 9.87 --0 (-0%)
Previous Close $9.87    52 Week High $1.29 
Open $9.87    52 Week Low $0.27 
Day High $9.87    P/E N/A 
Day Low $9.87    EPS $-0.33 
Volume 44,444       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $9.70    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 10       

Shoe Carnival, Inc. (NASDAQ: SCVL) Delayed: 33.15 +0.69 (2.13%)
Previous Close $32.46    52 Week High $30.13 
Open $32.21    52 Week Low $17.90 
Day High $33.18    P/E 22.40 
Day Low $32.21    EPS $1.48 
Volume 187,638       

SAGENT PHARMA (NASDAQ: SGNT) Delayed: 21.76 --0 (-0%)
Previous Close $21.76    52 Week High $21.88 
Open $0.00    52 Week Low $10.55 
Day High $21.76    P/E 21.98 
Day Low $21.76    EPS $0.99 
Volume 51,000       

Smucker (J.M.) (NYSE: SJM) Delayed: 114.76 +3.66 (3.29%)
Previous Close $111.10    52 Week High $157.31 
Open $111.35    52 Week Low $111.44 
Day High $114.97    P/E 20.90 
Day Low $111.25    EPS $5.49 
Volume 1,396,794       

SOPHIRIS BIO (AMEX: SPHS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $8.55 
Open $0.00    52 Week Low $0.80 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 284,501       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 70.42 -1.64 (2.28%)
Previous Close $72.06    52 Week High $15.91 
Open $70.91    52 Week Low $8.06 
Day High $72.54    P/E 440.13 
Day Low $69.81    EPS $0.16 
Volume 7,070,957       

STEMLINE THRPTS (NASDAQ: STML) Delayed: 11.83 --0 (-0%)
Previous Close $11.83    52 Week High $14.20 
Open $1.49    52 Week Low $3.88 
Day High $11.83    P/E N/A 
Day Low $11.83    EPS $-2.35 
Volume 200,254       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

(NASDAQ: TKAI) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $11.92 
Open $0.00    52 Week Low $0.73 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 6,350       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 112.21 -0.95 (0.84%)
Previous Close $113.16    52 Week High $38.15 
Open $113.09    52 Week Low $23.75 
Day High $114.47    P/E 116.89 
Day Low $111.27    EPS $0.96 
Volume 1,188,532       

ZOE'S KITCHEN, Inc. (NYSE: ZOES) Delayed: 12.76 --0 (-0%)
Previous Close $12.76    52 Week High $41.76 
Open $2.45    52 Week Low $20.20 
Day High $12.76    P/E N/A 
Day Low $12.76    EPS $0.00 
Volume 0