Pre-Open Stock Movers 08/22: (CIFC) (ISIL) (MDVN) Higher; (STRP) (MRO) (WDAY) Lower (more...)
Go back to Pre-Open Stock Movers 08/22: (CIFC) (ISIL) (MDVN) Higher; (STRP) (MRO) (WDAY) Lower (more...)BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 92.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.06 | 52 Week High | $108.96 | |||
Open | $92.06 | 52 Week Low | $62.12 | |||
Day High | $92.06 | P/E | N/A | |||
Day Low | $92.06 | EPS | $-1.27 | |||
Volume | 5 |
CIFC (NASDAQ: CIFC) | Delayed: 11.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.40 | 52 Week High | $11.35 | |||
Open | $0.00 | 52 Week Low | $4.00 | |||
Day High | $11.40 | P/E | N/A | |||
Day Low | $11.40 | EPS | $-1.90 | |||
Volume | 2,620,877 |
Cardiovascular Systems, Inc. (NASDAQ: CSII) | Delayed: 20.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.00 | 52 Week High | $25.90 | |||
Open | $20.00 | 52 Week Low | $7.50 | |||
Day High | $20.00 | P/E | N/A | |||
Day Low | $20.00 | EPS | $-1.19 | |||
Volume | 12 |
Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.49 | 52 Week High | $22.76 | |||
Open | $0.01 | 52 Week Low | $10.67 | |||
Day High | $22.49 | P/E | 1,124.50 | |||
Day Low | $22.49 | EPS | $0.02 | |||
Volume | 223,068 |
L Brands Inc. (NYSE: LB) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $99.83 | |||
Open | $5.50 | 52 Week Low | $60.00 | |||
Day High | $79.92 | P/E | 28.75 | |||
Day Low | $79.92 | EPS | $2.78 | |||
Volume | 60,735 |
Medivation, Inc. (NASDAQ: MDVN) | Delayed: 81.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.44 | 52 Week High | $81.48 | |||
Open | $3852.47 | 52 Week Low | $26.41 | |||
Day High | $81.44 | P/E | N/A | |||
Day Low | $81.44 | EPS | $-1.03 | |||
Volume | 13,593 |
Marathon Oil Corp. (NYSE: MRO) | Delayed: 27.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.82 | 52 Week High | $18.72 | |||
Open | $27.82 | 52 Week Low | $6.52 | |||
Day High | $27.82 | P/E | 12.42 | |||
Day Low | $27.82 | EPS | $2.24 | |||
Volume | 1,120 |
Pfizer Inc. (NYSE: PFE) | Delayed: 26.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.32 | 52 Week High | $37.39 | |||
Open | $26.32 | 52 Week Low | $28.25 | |||
Day High | $26.32 | P/E | 15.95 | |||
Day Low | $26.32 | EPS | $1.65 | |||
Volume | 15,265 |
STRAIGHT PATH COMMUNICATIONS, Inc. (NYSE: STRP) | Delayed: 183.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $183.37 | 52 Week High | $41.75 | |||
Open | $12.65 | 52 Week Low | $7.62 | |||
Day High | $183.37 | P/E | N/A | |||
Day Low | $183.37 | EPS | $-0.31 | |||
Volume | 637,464 |
Syngenta AG ADS (NASDAQ: SYT) | Delayed: 2.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.15 | 52 Week High | $89.13 | |||
Open | $2.15 | 52 Week Low | $68.94 | |||
Day High | $2.15 | P/E | N/A | |||
Day Low | $2.15 | EPS | $0.00 | |||
Volume | 10 |
Urban Outfitters (NASDAQ: URBN) | Delayed: 39.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.36 | 52 Week High | $40.80 | |||
Open | $39.36 | 52 Week Low | $19.26 | |||
Day High | $39.36 | P/E | 21.16 | |||
Day Low | $39.36 | EPS | $1.86 | |||
Volume | 835 |
VINCE HOLDING CORP. (NYSE: VNCE) | Delayed: 2.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.81 | 52 Week High | $8.11 | |||
Open | $2.81 | 52 Week Low | $3.45 | |||
Day High | $2.81 | P/E | N/A | |||
Day Low | $2.81 | EPS | $-4.03 | |||
Volume | 7,600 |
VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.40 | 52 Week High | $119.86 | |||
Open | $23.40 | 52 Week Low | $13.77 | |||
Day High | $23.40 | P/E | N/A | |||
Day Low | $23.40 | EPS | $0.00 | |||
Volume | 378,733 |
WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 256.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $256.82 | 52 Week High | $93.35 | |||
Open | $256.82 | 52 Week Low | $47.32 | |||
Day High | $256.82 | P/E | N/A | |||
Day Low | $256.82 | EPS | $-0.23 | |||
Volume | 96 |