TV networks expand on-demand offerings to fight 'cord-cutting'
Go back to TV networks expand on-demand offerings to fight 'cord-cutting'Apple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.21 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 49,997,254 |
CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.77 | 52 Week High | $59.72 | |||
Open | $47.19 | 52 Week Low | $41.36 | |||
Day High | $40.77 | P/E | 13.59 | |||
Day Low | $40.77 | EPS | $3.00 | |||
Volume | 23,060 |
Comcast Class A (NASDAQ: CMCSA) | Delayed: 37.87 -2.34 (5.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.21 | 52 Week High | $68.36 | |||
Open | $38.65 | 52 Week Low | $52.34 | |||
Day High | $39.24 | P/E | 14.79 | |||
Day Low | $37.19 | EPS | $2.56 | |||
Volume | 37,494,141 |
The Walt Disney Company (NYSE: DIS) | Delayed: 112.77 -1.15 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.92 | 52 Week High | $120.65 | |||
Open | $111.22 | 52 Week Low | $86.25 | |||
Day High | $112.89 | P/E | 30.90 | |||
Day Low | $110.39 | EPS | $3.65 | |||
Volume | 8,025,747 |
Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 31.68 -0.03 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.71 | 52 Week High | $31.25 | |||
Open | $31.43 | 52 Week Low | $22.66 | |||
Day High | $31.78 | P/E | 18.53 | |||
Day Low | $31.27 | EPS | $1.71 | |||
Volume | 2,270,860 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 +9.68 (1.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $555.12 | 52 Week High | $133.27 | |||
Open | $549.46 | 52 Week Low | $80.10 | |||
Day High | $566.54 | P/E | 305.30 | |||
Day Low | $545.71 | EPS | $1.85 | |||
Volume | 3,862,814 |
AT&T Inc (NYSE: T) | Delayed: 16.58 -0.23 (1.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.81 | 52 Week High | $43.89 | |||
Open | $16.70 | 52 Week Low | $32.22 | |||
Day High | $17.00 | P/E | 4.89 | |||
Day Low | $16.50 | EPS | $3.39 | |||
Volume | 46,647,180 |
Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $94.44 | |||
Open | $2.23 | 52 Week Low | $55.53 | |||
Day High | $2.23 | P/E | 0.59 | |||
Day Low | $2.23 | EPS | $3.77 | |||
Volume | 14,942 |