Close

Notable 52-Week Highs and Lows 8/18: (WMT) (BLDP) (CLR) High; (GEO) (EARS) (VRS) Low

Go back to Notable 52-Week Highs and Lows 8/18: (WMT) (BLDP) (CLR) High; (GEO) (EARS) (VRS) Low
Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.81 +0.03 (1.08%)
Previous Close $2.78    52 Week High $2.53 
Open $2.80    52 Week Low $1.11 
Day High $2.85    P/E N/A 
Day Low $2.77    EPS $0.00 
Volume 1,210,503       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $74.27    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 14,629,891       

(NASDAQ: EARS) Delayed: 3.05 --0 (-0%)
Previous Close $3.05    52 Week High $7.96 
Open $86.56    52 Week Low $0.84 
Day High $3.05    P/E N/A 
Day Low $3.05    EPS $0.00 
Volume 1,567,532       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 14.22 +0.01 (0.07%)
Previous Close $14.21    52 Week High $35.14 
Open $14.20    52 Week Low $16.26 
Day High $14.35    P/E 5.23 
Day Low $14.07    EPS $2.72 
Volume 564,234       

VERSO PAPER CORP. (NYSE: VRS) Delayed: 26.99 --0 (-0%)
Previous Close $26.99    52 Week High $13.60 
Open $26.99    52 Week Low $4.37 
Day High $26.99    P/E N/A 
Day Low $26.99    EPS $-1.23 
Volume 10,700       

Wal-Mart Stores (NYSE: WMT) Delayed: 60.54 -0.18 (0.3%)
Previous Close $60.72    52 Week High $75.19 
Open $60.66    52 Week Low $56.36 
Day High $60.77    P/E 12.48 
Day Low $60.37    EPS $4.85 
Volume 4,562,166