Notable 52-Week Highs and Lows 8/18: (WMT) (BLDP) (CLR) High; (GEO) (EARS) (VRS) Low
Go back to Notable 52-Week Highs and Lows 8/18: (WMT) (BLDP) (CLR) High; (GEO) (EARS) (VRS) LowBallard Power Systems, Inc. (NASDAQ: BLDP) | Delayed: 2.81 +0.03 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.78 | 52 Week High | $2.53 | |||
Open | $2.80 | 52 Week Low | $1.11 | |||
Day High | $2.85 | P/E | N/A | |||
Day Low | $2.77 | EPS | $0.00 | |||
Volume | 1,210,503 |
CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.27 | 52 Week High | $55.07 | |||
Open | $74.27 | 52 Week Low | $13.94 | |||
Day High | $74.27 | P/E | 18.25 | |||
Day Low | $74.27 | EPS | $4.07 | |||
Volume | 14,629,891 |
(NASDAQ: EARS) | Delayed: 3.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.05 | 52 Week High | $7.96 | |||
Open | $86.56 | 52 Week Low | $0.84 | |||
Day High | $3.05 | P/E | N/A | |||
Day Low | $3.05 | EPS | $0.00 | |||
Volume | 1,567,532 |
THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 14.22 +0.01 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.21 | 52 Week High | $35.14 | |||
Open | $14.20 | 52 Week Low | $16.26 | |||
Day High | $14.35 | P/E | 5.23 | |||
Day Low | $14.07 | EPS | $2.72 | |||
Volume | 564,234 |
VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.99 | 52 Week High | $13.60 | |||
Open | $26.99 | 52 Week Low | $4.37 | |||
Day High | $26.99 | P/E | N/A | |||
Day Low | $26.99 | EPS | $-1.23 | |||
Volume | 10,700 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 60.54 -0.18 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.72 | 52 Week High | $75.19 | |||
Open | $60.66 | 52 Week Low | $56.36 | |||
Day High | $60.77 | P/E | 12.48 | |||
Day Low | $60.37 | EPS | $4.85 | |||
Volume | 4,562,166 |