Unusual 11 Mid-Day Movers 8/18: (EARS) (CERU) (CXW) Higher; (SEMI) (CIE) (CSIQ) Lower
Go back to Unusual 11 Mid-Day Movers 8/18: (EARS) (CERU) (CXW) Higher; (SEMI) (CIE) (CSIQ) LowerCERULEAN PHARMA (NASDAQ: CERU) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $4.33 | |||
Open | $8.29 | 52 Week Low | $0.63 | |||
Day High | $0.66 | P/E | N/A | |||
Day Low | $0.66 | EPS | $0.00 | |||
Volume | 97,258 |
COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $8.30 | |||
Open | $38.79 | 52 Week Low | $0.77 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-1.07 | |||
Volume | 580,926 |
Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 14.50 -0.46 (3.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.96 | 52 Week High | $29.83 | |||
Open | $14.72 | 52 Week Low | $10.25 | |||
Day High | $14.85 | P/E | N/A | |||
Day Low | $14.27 | EPS | $0.00 | |||
Volume | 1,476,846 |
CORRECTIONS CORP. OF AMER (NYSE: CXW) | Delayed: 14.97 -0.15 (0.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.12 | 52 Week High | $35.05 | |||
Open | $14.94 | 52 Week Low | $12.99 | |||
Day High | $15.09 | P/E | 5.48 | |||
Day Low | $14.86 | EPS | $2.73 | |||
Volume | 429,012 |
DIGITAL ALLY (NASDAQ: DGLY) | Delayed: 1.95 -0.24 (10.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.19 | 52 Week High | $9.00 | |||
Open | $2.11 | 52 Week Low | $3.51 | |||
Day High | $2.12 | P/E | N/A | |||
Day Low | $1.95 | EPS | $-0.64 | |||
Volume | 7,407 |
(NASDAQ: EARS) | Delayed: 3.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.05 | 52 Week High | $7.96 | |||
Open | $86.56 | 52 Week Low | $0.84 | |||
Day High | $3.05 | P/E | N/A | |||
Day Low | $3.05 | EPS | $0.00 | |||
Volume | 1,567,532 |
THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 14.79 -0.28 (1.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.07 | 52 Week High | $35.14 | |||
Open | $14.72 | 52 Week Low | $16.26 | |||
Day High | $14.84 | P/E | 5.44 | |||
Day Low | $14.57 | EPS | $2.72 | |||
Volume | 2,288,196 |
(NASDAQ: JNP) | Delayed: 11.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.50 | 52 Week High | $12.67 | |||
Open | $0.00 | 52 Week Low | $4.30 | |||
Day High | $11.50 | P/E | N/A | |||
Day Low | $11.50 | EPS | $0.00 | |||
Volume | 44,128 |
NF ENERGY SAVING (NASDAQ: NFEC) | Delayed: 7.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.00 | 52 Week High | $2.19 | |||
Open | $39.07 | 52 Week Low | $0.52 | |||
Day High | $7.00 | P/E | 350.00 | |||
Day Low | $7.00 | EPS | $0.02 | |||
Volume | 57,268 |
NetApp (NASDAQ: NTAP) | Delayed: 100.94 +0.88 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.06 | 52 Week High | $36.10 | |||
Open | $99.39 | 52 Week Low | $20.66 | |||
Day High | $101.48 | P/E | 58.35 | |||
Day Low | $98.85 | EPS | $1.73 | |||
Volume | 1,581,330 |
(NYSE: SEMI) | Delayed: 24.04 +0.40 (1.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.64 | 52 Week High | $11.98 | |||
Open | $23.85 | 52 Week Low | $3.24 | |||
Day High | $24.11 | P/E | N/A | |||
Day Low | $23.85 | EPS | $0.00 | |||
Volume | 1,867 |