Philadelphia Fed 2 vs 2 Expected
Go back to Philadelphia Fed 2 vs 2 ExpectedSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 384.97 +2.60 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $382.37 | 52 Week High | $189.39 | |||
Open | $383.69 | 52 Week Low | $154.38 | |||
Day High | $385.59 | P/E | N/A | |||
Day Low | $382.91 | EPS | $0.00 | |||
Volume | 2,081,609 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 98.93 +0.51 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.42 | 52 Week High | $112.90 | |||
Open | $98.57 | 52 Week Low | $103.36 | |||
Day High | $98.94 | P/E | N/A | |||
Day Low | $98.57 | EPS | $0.00 | |||
Volume | 14,151 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.52 -0.05 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.57 | 52 Week High | $131.15 | |||
Open | $213.96 | 52 Week Low | $100.23 | |||
Day High | $215.86 | P/E | N/A | |||
Day Low | $213.87 | EPS | $0.00 | |||
Volume | 7,631,780 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 44.03 -0.01 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.04 | 52 Week High | $13.25 | |||
Open | $43.72 | 52 Week Low | $10.12 | |||
Day High | $44.10 | P/E | N/A | |||
Day Low | $43.69 | EPS | $0.00 | |||
Volume | 7,269,228 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 1,707 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 425.80 +6.98 (1.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $418.82 | 52 Week High | $119.66 | |||
Open | $420.77 | 52 Week Low | $94.84 | |||
Day High | $425.99 | P/E | N/A | |||
Day Low | $418.87 | EPS | $0.00 | |||
Volume | 28,571,129 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 25.01 +0.08 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.93 | 52 Week High | $19.71 | |||
Open | $24.66 | 52 Week Low | $13.04 | |||
Day High | $25.04 | P/E | N/A | |||
Day Low | $24.63 | EPS | $0.00 | |||
Volume | 31,002,606 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 505.84 +6.12 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $499.72 | 52 Week High | $219.60 | |||
Open | $501.78 | 52 Week Low | $181.02 | |||
Day High | $506.07 | P/E | N/A | |||
Day Low | $499.53 | EPS | $0.00 | |||
Volume | 37,041,681 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.82 +0.11 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.71 | 52 Week High | $22.83 | |||
Open | $17.75 | 52 Week Low | $20.96 | |||
Day High | $17.82 | P/E | N/A | |||
Day Low | $17.75 | EPS | $0.00 | |||
Volume | 7,578 |
United States Oil Fund (NYSE: USO) | Delayed: 80.01 +1.23 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.78 | 52 Week High | $13.50 | |||
Open | $78.25 | 52 Week Low | $7.67 | |||
Day High | $80.03 | P/E | 4.06 | |||
Day Low | $78.16 | EPS | $19.73 | |||
Volume | 2,320,822 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.78 -0.13 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.91 | 52 Week High | $26.14 | |||
Open | $28.88 | 52 Week Low | $23.96 | |||
Day High | $28.89 | P/E | N/A | |||
Day Low | $28.76 | EPS | $0.00 | |||
Volume | 518,533 |