After-Hours Stock Movers 8/16: (URBN) (AEO) (LL) (WLDN) (OSIS) (MEET) Higher; (CREE) (INCR) (PLKI) (SO) (VNET) Lower
Go back to After-Hours Stock Movers 8/16: (URBN) (AEO) (LL) (WLDN) (OSIS) (MEET) Higher; (CREE) (INCR) (PLKI) (SO) (VNET) LowerAMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.34 -0.03 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.37 | 52 Week High | $19.55 | |||
Open | $22.49 | 52 Week Low | $12.78 | |||
Day High | $22.96 | P/E | 26.60 | |||
Day Low | $22.26 | EPS | $0.84 | |||
Volume | 4,194,656 |
Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.12 | 52 Week High | $32.92 | |||
Open | $6.32 | 52 Week Low | $20.75 | |||
Day High | $79.12 | P/E | 82.42 | |||
Day Low | $79.12 | EPS | $0.96 | |||
Volume | 510,491 |
(NASDAQ: INCR) | Delayed: 2.59 +0.23 (9.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.36 | 52 Week High | $57.11 | |||
Open | $2.48 | 52 Week Low | $34.19 | |||
Day High | $2.59 | P/E | N/A | |||
Day Low | $2.46 | EPS | $0.00 | |||
Volume | 25,446 |
LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 1.52 -0.06 (3.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.58 | 52 Week High | $20.10 | |||
Open | $1.59 | 52 Week Low | $10.01 | |||
Day High | $1.63 | P/E | 0.55 | |||
Day Low | $1.51 | EPS | $2.77 | |||
Volume | 240,405 |
MEETME (NASDAQ: MEET) | Delayed: 6.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.29 | 52 Week High | $8.11 | |||
Open | $0.39 | 52 Week Low | $2.39 | |||
Day High | $6.29 | P/E | N/A | |||
Day Low | $6.29 | EPS | $-0.35 | |||
Volume | 1,031 |
OSI Systems, Inc. (NASDAQ: OSIS) | Delayed: 133.85 -0.9 (0.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $134.75 | 52 Week High | $96.75 | |||
Open | $134.76 | 52 Week Low | $48.19 | |||
Day High | $136.88 | P/E | 59.49 | |||
Day Low | $133.25 | EPS | $2.25 | |||
Volume | 82,711 |
POPEYES LOUISIANA (NASDAQ: PLKI) | Delayed: 79.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.00 | 52 Week High | $63.00 | |||
Open | $0.03 | 52 Week Low | $49.11 | |||
Day High | $79.00 | P/E | 53.74 | |||
Day Low | $79.00 | EPS | $1.47 | |||
Volume | 3,309,596 |
Southern Co. (NYSE: SO) | Delayed: 70.57 +0.77 (1.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.80 | 52 Week High | $54.64 | |||
Open | $70.00 | 52 Week Low | $43.72 | |||
Day High | $70.69 | P/E | 37.94 | |||
Day Low | $69.43 | EPS | $1.86 | |||
Volume | 4,602,158 |
Urban Outfitters (NASDAQ: URBN) | Delayed: 37.02 -0.05 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.07 | 52 Week High | $40.80 | |||
Open | $37.40 | 52 Week Low | $19.26 | |||
Day High | $37.61 | P/E | 19.90 | |||
Day Low | $36.81 | EPS | $1.86 | |||
Volume | 1,104,351 |
21VIANET SP ADR-A (NASDAQ: VNET) | Delayed: 1.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.47 | 52 Week High | $21.32 | |||
Open | $1.48 | 52 Week Low | $6.77 | |||
Day High | $1.52 | P/E | N/A | |||
Day Low | $1.42 | EPS | $0.00 | |||
Volume | 471,067 |
Willdan Group, Inc. (NASDAQ: WLDN) | Delayed: 26.71 -0.14 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.85 | 52 Week High | $19.74 | |||
Open | $27.50 | 52 Week Low | $7.10 | |||
Day High | $27.53 | P/E | 89.03 | |||
Day Low | $26.53 | EPS | $0.30 | |||
Volume | 42,466 |