Close

Mandel's Lone Pine Capital Trims Facebook (FB), Microsoft (MSFT) in Q2; Boosts Nike (NKE), PayPal (PYPL) - 13F

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT

Top News Most Read Special Reports

Go back to Mandel's Lone Pine Capital Trims Facebook (FB), Microsoft (MSFT) in Q2; Boosts Nike (NKE), PayPal (PYPL) - 13F

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 473.44 -3.68 (0.77%)
Previous Close	$477.12		52 Week High	$111.09
Open	$468.41		52 Week Low	$71.27
Day High	$474.50		P/E	845.43
Day Low	$465.78		EPS	$0.56
Volume	2,243,998

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 173.67 -2.92 (1.65%)
Previous Close	$176.59		52 Week High	$847.21
Open	$169.68		52 Week Low	$474.00
Day High	$173.92		P/E	294.36
Day Low	$166.32		EPS	$0.59
Volume	48,626,240

Authorize.Net Holdings (NYSE: ANET)						Delayed: 264.76 +9.99 (3.92%)
Previous Close	$254.77		52 Week High	$88.26
Open	$256.64		52 Week Low	$52.51
Day High	$268.71		P/E	259.57
Day Low	$251.42		EPS	$1.02
Volume	3,540,823

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$94.42		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	11,868

American Express Co (NYSE: AXP)						Delayed: 237.10 -2.02 (0.84%)
Previous Close	$239.12		52 Week High	$73.35
Open	$238.13		52 Week Low	$50.27
Day High	$238.45		P/E	48.19
Day Low	$235.41		EPS	$4.92
Volume	3,327,878

BARCLAYS PLC (NYSE: BCS)						Delayed: 10.36 +0.76 (7.92%)
Previous Close	$9.60		52 Week High	$14.13
Open	$10.17		52 Week Low	$6.76
Day High	$10.45		P/E	N/A
Day Low	$10.14		EPS	$0.00
Volume	32,294,476

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 59.94 -0.32 (0.53%)
Previous Close	$60.26		52 Week High	$136.08
Open	$59.90		52 Week Low	$101.41
Day High	$60.20		P/E	N/A
Day Low	$59.56		EPS	$0.00
Volume	1,288,302

(NYSE: BXLT)						Delayed: 46.02 --0 (-0%)
Previous Close	$46.02		52 Week High	$46.52
Open	$16.43		52 Week Low	$29.83
Day High	$46.02		P/E	N/A
Day Low	$46.02		EPS	$0.00
Volume	72,381

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 259.10 -5.6 (2.12%)
Previous Close	$264.70		52 Week High	$281.36
Open	$258.89		52 Week Low	$156.13
Day High	$262.99		P/E	N/A
Day Low	$255.77		EPS	$-1.66
Volume	2,171,351

COMMSCOPE (NASDAQ: COMM)						Delayed: 0.91 -0.15 (14.15%)
Previous Close	$1.06		52 Week High	$35.07
Open	$1.00		52 Week Low	$19.37
Day High	$1.02		P/E	30.33
Day Low	$0.86		EPS	$0.03
Volume	7,678,229

DIAGEO PLC (NYSE: DEO)						Delayed: 138.31 -2.07 (1.47%)
Previous Close	$140.38		52 Week High	$117.95
Open	$137.79		52 Week Low	$99.46
Day High	$138.46		P/E	N/A
Day Low	$137.12		EPS	$0.00
Volume	623,095

Dollar Tree (NASDAQ: DLTR)						Delayed: 121.69 -0.7 (0.57%)
Previous Close	$122.39		52 Week High	$99.93
Open	$122.78		52 Week Low	$61.33
Day High	$123.15		P/E	44.74
Day Low	$120.03		EPS	$2.72
Volume	1,768,921

Electronic Arts (NASDAQ: EA)						Delayed: 127.31 -0.83 (0.65%)
Previous Close	$128.14		52 Week High	$86.07
Open	$128.49		52 Week Low	$53.01
Day High	$128.72		P/E	N/A
Day Low	$126.21		EPS	$-0.14
Volume	1,221,465

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 738.35 -18.49 (2.44%)
Previous Close	$756.84		52 Week High	$391.07
Open	$743.60		52 Week Low	$255.45
Day High	$746.41		P/E	390.66
Day Low	$735.00		EPS	$1.89
Volume	812,625

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	67,689

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT)						Delayed: 303.26 --0 (-0%)
Previous Close	$303.26		52 Week High	$176.42
Open	$303.26		52 Week Low	$107.56
Day High	$303.26		P/E	90.26
Day Low	$303.26		EPS	$3.36
Volume	146,511

GOOGLE-C (NASDAQ: GOOG)						Delayed: 157.95 -3.15 (1.96%)
Previous Close	$161.10		52 Week High	$816.68
Open	$153.36		52 Week Low	$663.06
Day High	$158.28		P/E	N/A
Day Low	$152.77		EPS	$0.00
Volume	35,884,938

Google, Inc. (NASDAQ: GOOGL)						Delayed: 156.00 -3.13 (1.97%)
Previous Close	$159.13		52 Week High	$839.00
Open	$151.33		52 Week Low	$672.66
Day High	$156.49		P/E	4.33
Day Low	$150.87		EPS	$36.05
Volume	55,785,010

HDFC BANK LIMITED (NYSE: HDB)						Delayed: 58.33 +0.07 (0.12%)
Previous Close	$58.26		52 Week High	$74.04
Open	$58.03		52 Week Low	$51.11
Day High	$58.41		P/E	N/A
Day Low	$57.77		EPS	$0.00
Volume	1,686,365

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$116.30		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	1,264,098

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 121.05 -1.82 (1.48%)
Previous Close	$122.87		52 Week High	$196.47
Open	$121.97		52 Week Low	$127.10
Day High	$122.04		P/E	134.50
Day Low	$116.91		EPS	$0.90
Volume	962,077

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD)						Delayed: 28.59 +0.32 (1.13%)
Previous Close	$28.27		52 Week High	$33.48
Open	$28.14		52 Week Low	$19.51
Day High	$28.71		P/E	N/A
Day Low	$28.11		EPS	$0.00
Volume	11,033,893

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 159.36 +1.94 (1.23%)
Previous Close	$157.42		52 Week High	$51.96
Open	$157.14		52 Week Low	$22.80
Day High	$160.01		P/E	N/A
Day Low	$157.14		EPS	$-2.32
Volume	1,466,091

lululemon athletica, Inc. (NASDAQ: LULU)						Delayed: 360.00 -4.59 (1.26%)
Previous Close	$364.59		52 Week High	$81.81
Open	$363.19		52 Week Low	$43.14
Day High	$364.00		P/E	188.48
Day Low	$356.67		EPS	$1.91
Volume	1,536,952

Mastercard Inc. (NYSE: MA)						Delayed: 462.11 -0.39 (0.08%)
Previous Close	$462.50		52 Week High	$108.93
Open	$460.94		52 Week Low	$78.52
Day High	$464.00		P/E	180.51
Day Low	$456.72		EPS	$2.56
Volume	2,006,404

Mohawk Industries (NYSE: MHK)						Delayed: 110.27 -1.13 (1.01%)
Previous Close	$111.40		52 Week High	$216.58
Open	$109.59		52 Week Low	$148.56
Day High	$110.93		P/E	21.75
Day Low	$107.06		EPS	$5.07
Volume	832,401

Monster Beverage (NASDAQ: MNST)						Delayed: 53.15 -1.18 (2.17%)
Previous Close	$54.33		52 Week High	$166.50
Open	$52.28		52 Week Low	$40.64
Day High	$54.06		P/E	27.97
Day Low	$51.98		EPS	$1.90
Volume	7,483,012

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 399.04 -10.02 (2.45%)
Previous Close	$409.06		52 Week High	$61.37
Open	$394.03		52 Week Low	$48.04
Day High	$399.89		P/E	147.25
Day Low	$388.03		EPS	$2.71
Volume	39,020,296

NIKE Inc. (NYSE: NKE)						Delayed: 93.94 -0.7 (0.74%)
Previous Close	$94.64		52 Week High	$136.38
Open	$94.00		52 Week Low	$49.01
Day High	$94.79		P/E	31.95
Day Low	$92.44		EPS	$2.94
Volume	5,312,076

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 488.06 +13.49 (2.84%)
Previous Close	$474.57		52 Week High	$253.09
Open	$468.77		52 Week Low	$175.00
Day High	$490.60		P/E	58.45
Day Low	$468.52		EPS	$8.35
Volume	1,362,064

Priceline.com Inc (NASDAQ: PCLN)						Delayed: 1905.64 --0 (-0%)
Previous Close	$1905.64		52 Week High	$1600.93
Open	$10.72		52 Week Low	$954.02
Day High	$1905.64		P/E	52.77
Day Low	$1905.64		EPS	$36.11
Volume	17,736

Collective Brands, Inc. (NYSE: PSS)						Delayed: 21.72 --0 (-0%)
Previous Close	$21.72		52 Week High	$21.75
Open	$2.79		52 Week Low	$11.38
Day High	$21.72		P/E	N/A
Day Low	$21.72		EPS	$-1.83
Volume	638,917

Pioneer Natural Resources (NYSE: PXD)						Delayed: 275.15 -0.37 (0.13%)
Previous Close	$275.52		52 Week High	$193.39
Open	$276.50		52 Week Low	$103.50
Day High	$277.35		P/E	N/A
Day Low	$272.12		EPS	$-2.86
Volume	1,787,978

(NASDAQ: PYPL)						Delayed: 64.10 -0.74 (1.14%)
Previous Close	$64.84		52 Week High	$44.52
Open	$63.47		52 Week Low	$30.52
Day High	$64.40		P/E	N/A
Day Low	$62.95		EPS	$0.00
Volume	11,699,986

Sears Holding Corporation (NYSE: SHLD)						Delayed: 32.68 -0.06 (0.18%)
Previous Close	$32.74		52 Week High	$23.66
Open	$32.29		52 Week Low	$10.50
Day High	$32.76		P/E	N/A
Day Low	$32.23		EPS	$-14.11
Volume	26,874

Sherwin-Williams (NYSE: SHW)						Delayed: 304.81 +1.08 (0.36%)
Previous Close	$303.73		52 Week High	$312.48
Open	$303.27		52 Week Low	$234.96
Day High	$307.54		P/E	41.75
Day Low	$299.82		EPS	$7.30
Volume	2,004,847

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1256.58 +14.96 (1.20%)
Previous Close	$1241.62		52 Week High	$294.38
Open	$1240.05		52 Week Low	$180.76
Day High	$1265.25		P/E	396.40
Day Low	$1225.50		EPS	$3.17
Volume	232,692

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA)						Delayed: 408.01 -2.54 (0.62%)
Previous Close	$410.55		52 Week High	$278.63
Open	$409.35		52 Week Low	$146.77
Day High	$409.35		P/E	133.77
Day Low	$403.13		EPS	$3.05
Volume	715,206

PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY)						Delayed: 34.33 +1.04 (3.12%)
Previous Close	$33.29		52 Week High	$61.92
Open	$36.01		52 Week Low	$5.96
Day High	$36.76		P/E	N/A
Day Low	$34.03		EPS	$0.00
Volume	8,215,067

Visa Inc. (NYSE: V)						Delayed: 275.16 +0.14 (0.05%)
Previous Close	$275.02		52 Week High	$83.96
Open	$272.97		52 Week Low	$66.12
Day High	$276.22		P/E	35.01
Day Low	$270.49		EPS	$7.86
Volume	8,063,218

Vulcan Materials (NYSE: VMC)						Delayed: 258.54 +2.14 (0.83%)
Previous Close	$256.40		52 Week High	$138.18
Open	$253.99		52 Week Low	$78.83
Day High	$258.99		P/E	1,615.88
Day Low	$250.77		EPS	$0.16
Volume	655,940

Yum! Brands Inc (NYSE: YUM)						Delayed: 141.56 -0.25 (0.18%)
Previous Close	$141.81		52 Week High	$91.99
Open	$141.98		52 Week Low	$59.57
Day High	$142.17		P/E	59.73
Day Low	$140.39		EPS	$2.37
Volume	1,692,801