Close

ValueAct Boosts Microsoft (MSFT), Baker Hughes (BHI) Stakes in Q2; Exits Adobe (ADBE), Agrium (AGU) - 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. CSX
4. SPY
5. NFLX
6. UAL
7. ALK
8. EFX
9. TSLA
10. MU


Go back to ValueAct Boosts Microsoft (MSFT), Baker Hughes (BHI) Stakes in Q2; Exits Adobe (ADBE), Agrium (AGU) - 13F
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 473.18 -1.27 (0.27%)
Previous Close $474.45    52 Week High $111.09 
Open $476.76    52 Week Low $71.27 
Day High $477.61    P/E 844.96 
Day Low $471.83    EPS $0.56 
Volume 2,389,692       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $56.80    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 8,335       

Camco Financial Corp (NYSE: AFI) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $20.85 
Open $0.35    52 Week Low $11.77 
Day High $0.35    P/E 0.57 
Day Low $0.35    EPS $0.61 
Volume 2,080       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) Delayed: 79.39 -0.39 (0.49%)
Previous Close $79.78    52 Week High $31.41 
Open $80.23    52 Week Low $20.73 
Day High $80.64    P/E 90.22 
Day Low $79.03    EPS $0.88 
Volume 520,740       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 113.85 -0.84 (0.73%)
Previous Close $114.69    52 Week High $52.09 
Open $115.40    52 Week Low $35.92 
Day High $115.84    P/E 69.00 
Day Low $113.47    EPS $1.65 
Volume 200,846       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 28.29 +0.30 (1.07%)
Previous Close $27.99    52 Week High $31.16 
Open $28.13    52 Week Low $22.65 
Day High $28.40    P/E 16.54 
Day Low $27.99    EPS $1.71 
Volume 622,115       

Morgan Stanley (NYSE: MS) Delayed: 90.26 +0.18 (0.20%)
Previous Close $90.08    52 Week High $39.88 
Open $90.66    52 Week Low $21.16 
Day High $91.11    P/E 63.12 
Day Low $89.74    EPS $1.43 
Volume 6,754,858       

MSCI, Inc. (NYSE: MSCI) Delayed: 505.76 -6.07 (1.19%)
Previous Close $511.83    52 Week High $90.79 
Open $512.32    52 Week Low $62.17 
Day High $518.17    P/E 274.87 
Day Low $499.77    EPS $1.84 
Volume 1,421,613       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 404.27 -7.57 (1.84%)
Previous Close $411.84    52 Week High $61.37 
Open $410.63    52 Week Low $48.04 
Day High $411.89    P/E 149.18 
Day Low $403.95    EPS $2.71 
Volume 21,019,124       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 339.46 -1.05 (0.31%)
Previous Close $340.51    52 Week High $81.37 
Open $341.78    52 Week Low $59.13 
Day High $342.59    P/E 83.61 
Day Low $337.32    EPS $4.06 
Volume 493,682       

Seagate Technology (NASDAQ: STX) Delayed: 83.44 -0.76 (0.9%)
Previous Close $84.20    52 Week High $39.33 
Open $83.79    52 Week Low $18.42 
Day High $85.20    P/E 18.63 
Day Low $83.31    EPS $4.48 
Volume 1,811,716       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 26.25 +0.36 (1.39%)
Previous Close $25.89    52 Week High $27.98 
Open $26.08    52 Week Low $14.94 
Day High $26.51    P/E 5.62 
Day Low $25.94    EPS $4.67 
Volume 533,078       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615