Trading Radar for 8/16: Home Depot (HD), Dick's Sporting Goods (DKS), Urban Outfitters (URBN), TJX Cos. (TJX) Report
Go back to Trading Radar for 8/16: Home Depot (HD), Dick's Sporting Goods (DKS), Urban Outfitters (URBN), TJX Cos. (TJX) ReportADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 77.22 -1.47 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.69 | 52 Week High | $172.87 | |||
Open | $79.21 | 52 Week Low | $131.59 | |||
Day High | $79.41 | P/E | 14.46 | |||
Day Low | $76.56 | EPS | $5.34 | |||
Volume | 2,041,650 |
AUTOHOME, Inc. (NYSE: ATHM) | Delayed: 24.69 +0.41 (1.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.28 | 52 Week High | $37.17 | |||
Open | $24.27 | 52 Week Low | $19.32 | |||
Day High | $24.85 | P/E | N/A | |||
Day Low | $24.19 | EPS | $0.00 | |||
Volume | 331,615 |
COTY, Inc. (NYSE: COTY) | Delayed: 11.28 +0.13 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.15 | 52 Week High | $31.60 | |||
Open | $11.08 | 52 Week Low | $18.04 | |||
Day High | $11.42 | P/E | 12.97 | |||
Day Low | $10.97 | EPS | $0.87 | |||
Volume | 6,886,551 |
Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.12 | 52 Week High | $32.92 | |||
Open | $6.32 | 52 Week Low | $20.75 | |||
Day High | $79.12 | P/E | 82.42 | |||
Day Low | $79.12 | EPS | $0.96 | |||
Volume | 510,491 |
DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 198.67 +3.59 (1.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $195.08 | 52 Week High | $62.88 | |||
Open | $196.68 | 52 Week Low | $33.42 | |||
Day High | $199.75 | P/E | 75.83 | |||
Day Low | $195.44 | EPS | $2.62 | |||
Volume | 677,492 |
ECOPETROL S.A (NYSE: EC) | Delayed: 11.57 +0.06 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.51 | 52 Week High | $10.29 | |||
Open | $11.45 | 52 Week Low | $5.16 | |||
Day High | $11.61 | P/E | N/A | |||
Day Low | $11.34 | EPS | $0.00 | |||
Volume | 1,177,502 |
Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 202.57 +1.08 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $201.49 | 52 Week High | $103.28 | |||
Open | $202.58 | 52 Week Low | $79.71 | |||
Day High | $202.89 | P/E | 43.47 | |||
Day Low | $201.73 | EPS | $4.66 | |||
Volume | 11,385 |
(NASDAQ: FORK) | Delayed: 2.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.34 | 52 Week High | $4.25 | |||
Open | $59.21 | 52 Week Low | $1.68 | |||
Day High | $2.34 | P/E | N/A | |||
Day Low | $2.34 | EPS | $0.00 | |||
Volume | 83,258 |
G&K Services, Inc. (NYSE: GK) | Delayed: 19.18 +0.20 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.98 | 52 Week High | $98.22 | |||
Open | $19.23 | 52 Week Low | $51.94 | |||
Day High | $19.23 | P/E | 7.35 | |||
Day Low | $19.18 | EPS | $2.61 | |||
Volume | 1,265 |
Home Depot (NYSE: HD) | Delayed: 336.11 +0.75 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $335.36 | 52 Week High | $139.00 | |||
Open | $338.22 | 52 Week Low | $109.62 | |||
Day High | $339.45 | P/E | 90.84 | |||
Day Low | $333.71 | EPS | $3.70 | |||
Volume | 3,112,738 |
CHINA LODGE SP ADR (NASDAQ: HTHT) | Delayed: 37.75 +0.86 (2.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.89 | 52 Week High | $48.14 | |||
Open | $37.74 | 52 Week Low | $25.42 | |||
Day High | $37.91 | P/E | N/A | |||
Day Low | $37.25 | EPS | $0.00 | |||
Volume | 968,085 |
Henry (NASDAQ: JKHY) | Delayed: 164.84 -0.76 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.60 | 52 Week High | $89.89 | |||
Open | $165.99 | 52 Week Low | $73.19 | |||
Day High | $166.62 | P/E | 71.98 | |||
Day Low | $164.69 | EPS | $2.29 | |||
Volume | 329,182 |
OSI Systems, Inc. (NASDAQ: OSIS) | Delayed: 139.44 +3.90 (2.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $135.54 | 52 Week High | $96.75 | |||
Open | $136.13 | 52 Week Low | $48.19 | |||
Day High | $140.44 | P/E | 61.97 | |||
Day Low | $135.79 | EPS | $2.25 | |||
Volume | 86,467 |
POPEYES LOUISIANA (NASDAQ: PLKI) | Delayed: 79.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.00 | 52 Week High | $63.00 | |||
Open | $0.03 | 52 Week Low | $49.11 | |||
Day High | $79.00 | P/E | 53.74 | |||
Day Low | $79.00 | EPS | $1.47 | |||
Volume | 3,309,596 |
CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.75 | 52 Week High | $2.11 | |||
Open | $1.20 | 52 Week Low | $1.11 | |||
Day High | $1.75 | P/E | N/A | |||
Day Low | $1.75 | EPS | $0.00 | |||
Volume | 500 |
TJX Companies Inc. (NYSE: TJX) | Delayed: 94.08 +0.72 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.36 | 52 Week High | $83.64 | |||
Open | $94.13 | 52 Week Low | $63.53 | |||
Day High | $94.61 | P/E | 31.89 | |||
Day Low | $93.32 | EPS | $2.95 | |||
Volume | 4,112,998 |
(NYSE: UFAB) | Delayed: 0.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.17 | 52 Week High | $15.25 | |||
Open | $0.17 | 52 Week Low | $9.03 | |||
Day High | $0.17 | P/E | N/A | |||
Day Low | $0.17 | EPS | $0.00 | |||
Volume | 300,916 |
Urban Outfitters (NASDAQ: URBN) | Delayed: 38.56 +1.58 (4.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.98 | 52 Week High | $40.80 | |||
Open | $37.35 | 52 Week Low | $19.26 | |||
Day High | $38.67 | P/E | 20.73 | |||
Day Low | $37.35 | EPS | $1.86 | |||
Volume | 2,705,336 |
21VIANET SP ADR-A (NASDAQ: VNET) | Delayed: 1.47 -0.02 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.49 | 52 Week High | $21.32 | |||
Open | $1.51 | 52 Week Low | $6.77 | |||
Day High | $1.51 | P/E | N/A | |||
Day Low | $1.44 | EPS | $0.00 | |||
Volume | 846,710 |
VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.99 | 52 Week High | $13.60 | |||
Open | $26.99 | 52 Week Low | $4.37 | |||
Day High | $26.99 | P/E | N/A | |||
Day Low | $26.99 | EPS | $-1.23 | |||
Volume | 357,674 |