Close

JANA Partners 13F Shows New Stakes in AutoNation (AN), Berry Plastic (BERY), Graphic Packing (GPK), Lowers Walgreens (WBA) (More ...)

Article Stock Quotes (53)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/16/2024

1. SPY
2. TSLA
3. AMD
4. JNJ
5. ITCI

6. GS
7. BAC
8. MS
9. BK
10. UNH

Top News Most Read Special Reports

Go back to JANA Partners 13F Shows New Stakes in AutoNation (AN), Berry Plastic (BERY), Graphic Packing (GPK), Lowers Walgreens (WBA) (More ...)

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$56.80		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	3,730

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

AutoNation Inc (NYSE: AN)						Delayed: 154.60 +2.24 (1.47%)
Previous Close	$152.36		52 Week High	$64.93
Open	$151.16		52 Week Low	$39.28
Day High	$155.41		P/E	50.69
Day Low	$150.08		EPS	$3.05
Volume	484,318

ASHLAND, Inc. (NYSE: ASH)						Delayed: 93.94 +0.37 (0.40%)
Previous Close	$93.57		52 Week High	$123.99
Open	$93.20		52 Week Low	$88.30
Day High	$94.22		P/E	10.86
Day Low	$92.62		EPS	$8.65
Volume	261,638

Avago Tech (NASDAQ: AVGO)						Delayed: 1329.06 +18.37 (1.40%)
Previous Close	$1310.69		52 Week High	$179.42
Open	$1315.38		52 Week Low	$117.08
Day High	$1336.32		P/E	N/A
Day Low	$1311.00		EPS	$0.00
Volume	1,846,907

Bank of America Corp (NYSE: BAC)						Delayed: 34.68 -1.27 (3.53%)
Previous Close	$35.95		52 Week High	$20.20
Open	$36.10		52 Week Low	$10.99
Day High	$36.17		P/E	39.41
Day Low	$34.15		EPS	$0.88
Volume	94,155,573

BERRY PLASTICS GROUP, Inc. (NYSE: BERY)						Delayed: 56.40 -0.02 (0.04%)
Previous Close	$56.42		52 Week High	$46.37
Open	$55.61		52 Week Low	$27.79
Day High	$56.69		P/E	92.46
Day Low	$55.24		EPS	$0.61
Volume	990,813

ConAgra Foods Inc. (NYSE: CAG)						Delayed: 30.01 +0.25 (0.84%)
Previous Close	$29.76		52 Week High	$48.86
Open	$29.88		52 Week Low	$33.61
Day High	$30.07		P/E	18.64
Day Low	$29.59		EPS	$1.61
Volume	5,527,946

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

(NASDAQ: CSAL)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$32.73
Open	$10.62		52 Week Low	$15.13
Day High	$28.94		P/E	N/A
Day Low	$28.94		EPS	$0.00
Volume	25

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

(NYSE: CSRA)						Delayed: 41.23 --0 (-0%)
Previous Close	$41.23		52 Week High	$32.60
Open	$32.72		52 Week Low	$20.98
Day High	$41.23		P/E	N/A
Day Low	$41.23		EPS	$0.00
Volume	345

BARRACUDA NETWORKS, Inc. (NYSE: CUDA)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$26.69
Open	$8.35		52 Week Low	$9.44
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$-0.20
Volume	7,799

DIAMOND RESORTS INTERNATIONAL, Inc. (NYSE: DRII)						Delayed: 30.24 +29.26 (2,985.71%)
Previous Close	$0.98		52 Week High	$30.27
Open	$0.98		52 Week Low	$16.19
Day High	$0.98		P/E	N/A
Day Low	$30.24		EPS	$-0.03
Volume	5,586,413

ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM)						Delayed: 39.74 -0.53 (1.32%)
Previous Close	$40.27		52 Week High	$38.32
Open	$39.73		52 Week Low	$27.61
Day High	$39.93		P/E	N/A
Day Low	$39.62		EPS	$0.00
Volume	44,060,994

Expedia Inc. (NASDAQ: EXPE)						Delayed: 128.94 +0.29 (0.23%)
Previous Close	$128.65		52 Week High	$133.55
Open	$128.65		52 Week Low	$88.40
Day High	$130.27		P/E	77.21
Day Low	$127.99		EPS	$1.67
Volume	1,535,212

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 221.22 +0.27 (0.12%)
Previous Close	$220.95		52 Week High	$131.15
Open	$220.18		52 Week Low	$100.23
Day High	$221.99		P/E	N/A
Day Low	$218.78		EPS	$0.00
Volume	10,724,923

GAM & LEISURE-REIT (NASDAQ: GLPI)						Delayed: 42.10 -0.71 (1.66%)
Previous Close	$42.81		52 Week High	$35.98
Open	$42.60		52 Week Low	$24.21
Day High	$42.68		P/E	N/A
Day Low	$41.94		EPS	$0.00
Volume	1,655,011

GOOGLE-C (NASDAQ: GOOG)						Delayed: 156.00 -0.33 (0.21%)
Previous Close	$156.33		52 Week High	$816.68
Open	$155.64		52 Week Low	$663.06
Day High	$157.23		P/E	N/A
Day Low	$155.05		EPS	$0.00
Volume	15,400,115

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK)						Delayed: 27.42 -0.15 (0.54%)
Previous Close	$27.57		52 Week High	$14.70
Open	$27.51		52 Week Low	$10.71
Day High	$27.66		P/E	65.29
Day Low	$27.14		EPS	$0.42
Volume	1,959,925

HD SUPPLY HLDGS (NASDAQ: HDS)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$37.82
Open	$8.13		52 Week Low	$21.26
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-9.18
Volume	200

(NYSE: HPE)						Delayed: 17.14 -0.12 (0.7%)
Previous Close	$17.26		52 Week High	$23.69
Open	$17.33		52 Week Low	$11.63
Day High	$17.38		P/E	N/A
Day Low	$16.91		EPS	$0.00
Volume	11,214,430

Harris Corporation (NYSE: HRS)						Delayed: 189.13 --0 (-0%)
Previous Close	$189.13		52 Week High	$105.90
Open	$42.57		52 Week Low	$70.97
Day High	$189.13		P/E	44.71
Day Low	$189.13		EPS	$4.23
Volume	0

ISHARES RUSSELL 1000 VALUE ETF (NYSE: IWD)						Delayed: 169.70 -0.92 (0.54%)
Previous Close	$170.62		52 Week High	$108.05
Open	$170.82		52 Week Low	$86.15
Day High	$170.82		P/E	N/A
Day Low	$169.25		EPS	$0.00
Volume	3,123,608

(NASDAQ: LBRDA)						Delayed: 48.34 -0.09 (0.19%)
Previous Close	$48.43		52 Week High	$71.77
Open	$48.04		52 Week Low	$42.03
Day High	$49.01		P/E	N/A
Day Low	$47.97		EPS	$0.00
Volume	126,274

LIONS GATE ENTERTAINMENT (NYSE: LGF)						Delayed: 26.09 --0 (-0%)
Previous Close	$26.09		52 Week High	$38.28
Open	$20.53		52 Week Low	$16.21
Day High	$26.09		P/E	15.17
Day Low	$26.09		EPS	$1.72
Volume	16,457

LIBERTY INTER-A (NASDAQ: LVNTA)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$45.39
Open	$46.75		52 Week Low	$32.35
Day High	$53.42		P/E	44.89
Day Low	$53.42		EPS	$1.19
Volume	144

Marathon Petroleum (NYSE: MPC)						Delayed: 203.86 -3.16 (1.53%)
Previous Close	$207.02		52 Week High	$59.99
Open	$207.35		52 Week Low	$29.24
Day High	$207.68		P/E	30.61
Day Low	$201.66		EPS	$6.66
Volume	1,599,392

(NYSE: MPSX)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$18.81
Open	$5.81		52 Week Low	$11.00
Day High	$18.00		P/E	N/A
Day Low	$18.00		EPS	$0.00
Volume	2,315,244

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 414.58 +0.94 (0.23%)
Previous Close	$413.64		52 Week High	$61.37
Open	$414.57		52 Week Low	$48.04
Day High	$418.40		P/E	152.98
Day Low	$413.73		EPS	$2.71
Volume	16,747,247

NXP SEMICONDUCTORS (NASDAQ: NXPI)						Delayed: 230.68 +0.57 (0.25%)
Previous Close	$230.11		52 Week High	$107.53
Open	$231.62		52 Week Low	$61.61
Day High	$232.55		P/E	N/A
Day Low	$227.98		EPS	$0.00
Volume	1,654,626

PINNACLE FOODS, Inc. (NYSE: PF)						Delayed: 66.66 --0 (-0%)
Previous Close	$66.66		52 Week High	$52.79
Open	$58.95		52 Week Low	$39.15
Day High	$66.66		P/E	109.28
Day Low	$66.66		EPS	$0.61
Volume	0

Pfizer Inc. (NYSE: PFE)						Delayed: 25.69 -0.22 (0.85%)
Previous Close	$25.91		52 Week High	$37.39
Open	$25.82		52 Week Low	$28.25
Day High	$25.99		P/E	15.57
Day Low	$25.68		EPS	$1.65
Volume	28,804,861

Perrigo (NYSE: PRGO)						Delayed: 29.96 -0.17 (0.56%)
Previous Close	$30.13		52 Week High	$156.03
Open	$29.98		52 Week Low	$79.72
Day High	$30.33		P/E	N/A
Day Low	$29.86		EPS	$0.00
Volume	1,450,941

Data Race, Inc. (NYSE: RACE)						Delayed: 411.34 +0.41 (0.10%)
Previous Close	$410.93		52 Week High	$54.99
Open	$412.02		52 Week Low	$33.08
Day High	$413.56		P/E	N/A
Day Low	$409.70		EPS	$0.00
Volume	203,370

ISHARES SILVER TRUST (NYSE: SLV)						Delayed: 25.80 -0.61 (2.31%)
Previous Close	$26.41		52 Week High	$19.71
Open	$26.07		52 Week Low	$13.04
Day High	$26.07		P/E	N/A
Day Low	$25.55		EPS	$0.00
Volume	56,189,940

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 503.53 -0.92 (0.18%)
Previous Close	$504.45		52 Week High	$219.60
Open	$504.94		52 Week Low	$181.02
Day High	$506.50		P/E	N/A
Day Low	$502.21		EPS	$0.00
Volume	73,171,272

Stericycle Inc (NASDAQ: SRCL)						Delayed: 48.92 -0.38 (0.77%)
Previous Close	$49.30		52 Week High	$128.94
Open	$49.25		52 Week Low	$72.20
Day High	$49.44		P/E	13.74
Day Low	$48.61		EPS	$3.56
Volume	447,413

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$32.21		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	60,256

(NYSE: SYF)						Delayed: 39.92 -0.55 (1.36%)
Previous Close	$40.47		52 Week High	$33.81
Open	$40.30		52 Week Low	$23.25
Day High	$40.43		P/E	N/A
Day Low	$39.74		EPS	$0.00
Volume	4,029,231

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1223.15 +15.65 (1.30%)
Previous Close	$1207.50		52 Week High	$294.38
Open	$1210.09		52 Week Low	$180.76
Day High	$1228.08		P/E	385.85
Day Low	$1210.09		EPS	$3.17
Volume	155,245

(NYSE: TIME)						Delayed: 25.30 +0.25 (1.00%)
Previous Close	$25.05		52 Week High	$17.66
Open	$25.10		52 Week Low	$12.23
Day High	$25.30		P/E	N/A
Day Low	$25.10		EPS	$0.00
Volume	1,398

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH)						Delayed: 43.50 --0 (-0%)
Previous Close	$43.50		52 Week High	$57.91
Open	$48.08		52 Week Low	$30.83
Day High	$43.50		P/E	35.08
Day Low	$43.50		EPS	$1.24
Volume	186,727

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 114.07 -0.27 (0.24%)
Previous Close	$114.34		52 Week High	$50.87
Open	$114.36		52 Week Low	$14.55
Day High	$115.06		P/E	73.59
Day Low	$112.72		EPS	$1.55
Volume	2,175,448

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 6.31 +0.03 (0.48%)
Previous Close	$6.28		52 Week High	$93.02
Open	$6.24		52 Week Low	$30.06
Day High	$6.34		P/E	4.21
Day Low	$6.17		EPS	$1.50
Volume	3,519,574

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 41.50 +0.46 (1.12%)
Previous Close	$41.04		52 Week High	$62.94
Open	$40.80		52 Week Low	$37.41
Day High	$41.72		P/E	28.42
Day Low	$40.10		EPS	$1.46
Volume	17,373,038

(NYSE: USFD)						Delayed: 51.52 +0.97 (1.92%)
Previous Close	$50.55		52 Week High	$25.83
Open	$50.53		52 Week Low	$22.19
Day High	$51.58		P/E	N/A
Day Low	$50.24		EPS	$0.00
Volume	2,828,940

(NASDAQ: VWR)						Delayed: 33.25 --0 (-0%)
Previous Close	$33.25		52 Week High	$31.75
Open	$67.50		52 Week Low	$21.56
Day High	$33.25		P/E	N/A
Day Low	$33.25		EPS	$0.00
Volume	478,935

BroadWebAsia, Inc. (NASDAQ: WBA)						Delayed: 17.64 -0.01 (0.06%)
Previous Close	$17.65		52 Week High	$87.05
Open	$17.66		52 Week Low	$71.50
Day High	$17.83		P/E	N/A
Day Low	$17.54		EPS	$0.00
Volume	8,532,311

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW)						Delayed: 231.56 --0 (-0%)
Previous Close	$231.56		52 Week High	$133.40
Open	$231.56		52 Week Low	$104.11
Day High	$231.56		P/E	N/A
Day Low	$231.56		EPS	$0.00
Volume	12,615

FINANCIAL SEL SECT SPDR FD (NYSE: XLF)						Delayed: 39.59 -0.27 (0.68%)
Previous Close	$39.86		52 Week High	$24.89
Open	$39.89		52 Week Low	$18.94
Day High	$39.98		P/E	N/A
Day Low	$39.53		EPS	$0.00
Volume	66,744,128