Close

NAHB Housing Market Index 60 vs 60 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. GM
2. SPY
3. SHW
4. TSLA
5. AAPL
6. AMZN
7. SPOT
8. NVDA
9. MTTR
10. MINN


Go back to NAHB Housing Market Index 60 vs 60 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.60 +1.01 (3.80%)
Previous Close $26.59    52 Week High $14.81 
Open $26.76    52 Week Low $6.07 
Day High $27.70    P/E N/A 
Day Low $26.66    EPS $-0.69 
Volume 77,009       

D. R. Horton (NYSE: DHI) Delayed: 147.70 +4.63 (3.24%)
Previous Close $143.07    52 Week High $34.56 
Open $144.55    52 Week Low $22.97 
Day High $148.38    P/E 104.01 
Day Low $143.48    EPS $1.42 
Volume 673,499       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 146.86 +7.98 (5.75%)
Previous Close $138.88    52 Week High $2.06 
Open $140.51    52 Week Low $1.19 
Day High $147.69    P/E 772.95 
Day Low $140.49    EPS $0.19 
Volume 16,156       

KB HOME (NYSE: KBH) Delayed: 65.32 +2.63 (4.20%)
Previous Close $62.69    52 Week High $16.76 
Open $63.17    52 Week Low $9.04 
Day High $65.55    P/E 148.45 
Day Low $62.82    EPS $0.44 
Volume 344,964       

Lennar Corp. (NYSE: LEN) Delayed: 155.58 +4.51 (2.99%)
Previous Close $151.07    52 Week High $52.49 
Open $152.44    52 Week Low $37.14 
Day High $156.59    P/E 73.39 
Day Low $150.81    EPS $2.12 
Volume 729,050       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 157.81 +5.74 (3.77%)
Previous Close $152.07    52 Week High $41.22 
Open $153.03    52 Week Low $25.49 
Day High $158.57    P/E 49.16 
Day Low $153.03    EPS $3.21 
Volume 79,076       

Pulte Homes Inc. (NYSE: PHM) Delayed: 111.89 +4.06 (3.77%)
Previous Close $107.83    52 Week High $22.40 
Open $107.06    52 Week Low $14.61 
Day High $113.21    P/E 16.53 
Day Low $105.82    EPS $6.77 
Volume 1,672,035       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 118.08 +4.27 (3.75%)
Previous Close $113.81    52 Week High $38.15 
Open $114.76    52 Week Low $23.75 
Day High $118.66    P/E 123.00 
Day Low $113.79    EPS $0.96 
Volume 374,674       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 103.05 +2.12 (2.10%)
Previous Close $100.93    52 Week High $36.94 
Open $101.46    52 Week Low $27.72 
Day High $103.35    P/E N/A 
Day Low $100.90    EPS $0.00 
Volume 2,058,795