Empire Manufacturing (Aug) -4.21 vs 2 Expected
Go back to Empire Manufacturing (Aug) -4.21 vs 2 ExpectedSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 397.80 +0.24 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $397.56 | 52 Week High | $189.39 | |||
Open | $398.06 | 52 Week Low | $154.38 | |||
Day High | $398.43 | P/E | N/A | |||
Day Low | $397.04 | EPS | $0.00 | |||
Volume | 1,852,782 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 99.78 -0.27 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.05 | 52 Week High | $112.90 | |||
Open | $99.83 | 52 Week Low | $103.36 | |||
Day High | $99.90 | P/E | N/A | |||
Day Low | $99.77 | EPS | $0.00 | |||
Volume | 10,162 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 205.72 +2.62 (1.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $203.10 | 52 Week High | $131.15 | |||
Open | $204.54 | 52 Week Low | $100.23 | |||
Day High | $206.05 | P/E | N/A | |||
Day Low | $203.87 | EPS | $0.00 | |||
Volume | 5,955,275 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 42.03 +0.54 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.49 | 52 Week High | $13.25 | |||
Open | $41.79 | 52 Week Low | $10.12 | |||
Day High | $42.09 | P/E | N/A | |||
Day Low | $41.65 | EPS | $0.00 | |||
Volume | 5,797,203 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 3,314 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 444.13 -0.7 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $444.83 | 52 Week High | $119.66 | |||
Open | $444.78 | 52 Week Low | $94.84 | |||
Day High | $445.64 | P/E | N/A | |||
Day Low | $443.73 | EPS | $0.00 | |||
Volume | 19,819,938 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 22.75 +0.24 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.51 | 52 Week High | $19.71 | |||
Open | $22.48 | 52 Week Low | $13.04 | |||
Day High | $22.80 | P/E | N/A | |||
Day Low | $22.42 | EPS | $0.00 | |||
Volume | 23,957,661 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 523.38 +0.21 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $523.17 | 52 Week High | $219.60 | |||
Open | $523.21 | 52 Week Low | $181.02 | |||
Day High | $523.73 | P/E | N/A | |||
Day Low | $522.78 | EPS | $0.00 | |||
Volume | 38,137,714 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.00 -0.02 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.02 | 52 Week High | $22.83 | |||
Open | $17.98 | 52 Week Low | $20.96 | |||
Day High | $18.02 | P/E | N/A | |||
Day Low | $17.98 | EPS | $0.00 | |||
Volume | 9,778 |
United States Oil Fund (NYSE: USO) | Delayed: 78.78 +1.27 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.51 | 52 Week High | $13.50 | |||
Open | $78.27 | 52 Week Low | $7.67 | |||
Day High | $78.81 | P/E | 3.99 | |||
Day Low | $78.02 | EPS | $19.73 | |||
Volume | 2,622,773 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.35 +0.06 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.29 | 52 Week High | $26.14 | |||
Open | $28.32 | 52 Week Low | $23.96 | |||
Day High | $28.35 | P/E | N/A | |||
Day Low | $28.30 | EPS | $0.00 | |||
Volume | 268,388 |