Appaloosa 13F Shows New Stakes in Quorum (QHC), Western Digital (WDC), Increase in Allergan (AGN), (More...)
Go back to Appaloosa 13F Shows New Stakes in Quorum (QHC), Western Digital (WDC), Increase in Allergan (AGN), (More...)ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: ABY) | Delayed: 23.52 +0.04 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.48 | 52 Week High | $21.32 | |||
Open | $23.33 | 52 Week Low | $13.11 | |||
Day High | $23.99 | P/E | N/A | |||
Day Low | $22.89 | EPS | $0.00 | |||
Volume | 620,141 |
Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.02 | 52 Week High | $322.68 | |||
Open | $15.33 | 52 Week Low | $186.34 | |||
Day High | $193.02 | P/E | 45.96 | |||
Day Low | $193.02 | EPS | $4.20 | |||
Volume | 43,377 |
Allstate Corp (NYSE: ALL) | Delayed: 175.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $175.41 | 52 Week High | $70.87 | |||
Open | $175.41 | 52 Week Low | $56.03 | |||
Day High | $175.41 | P/E | 36.47 | |||
Day Low | $175.41 | EPS | $4.81 | |||
Volume | 5 |
ALERIAN MLP ETF (NYSE: AMLP) | Delayed: 47.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.19 | 52 Week High | $13.06 | |||
Open | $47.19 | 52 Week Low | $7.77 | |||
Day High | $47.19 | P/E | N/A | |||
Day Low | $47.19 | EPS | $0.00 | |||
Volume | 20 |
ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 30.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.37 | 52 Week High | $30.66 | |||
Open | $30.37 | 52 Week Low | $18.50 | |||
Day High | $30.37 | P/E | N/A | |||
Day Low | $30.37 | EPS | $-0.09 | |||
Volume | 961 |
Bank of America Corp (NYSE: BAC) | Delayed: 37.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.73 | 52 Week High | $20.20 | |||
Open | $37.73 | 52 Week Low | $10.99 | |||
Day High | $37.73 | P/E | 42.88 | |||
Day Low | $37.73 | EPS | $0.88 | |||
Volume | 5,356 |
CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 45.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.75 | 52 Week High | $19.80 | |||
Open | $45.75 | 52 Week Low | $9.35 | |||
Day High | $45.75 | P/E | N/A | |||
Day Low | $45.75 | EPS | $0.00 | |||
Volume | 442,859 |
Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.25 | 52 Week High | $26.74 | |||
Open | $282.23 | 52 Week Low | $14.88 | |||
Day High | $22.25 | P/E | 33.21 | |||
Day Low | $22.25 | EPS | $0.67 | |||
Volume | 12,098 |
COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.84 | 52 Week High | $30.14 | |||
Open | $2.84 | 52 Week Low | $4.15 | |||
Day High | $2.84 | P/E | 1.88 | |||
Day Low | $2.84 | EPS | $1.51 | |||
Volume | 64,826 |
ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) | Delayed: 21.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.47 | 52 Week High | $43.50 | |||
Open | $41.64 | 52 Week Low | $18.62 | |||
Day High | $21.47 | P/E | N/A | |||
Day Low | $21.47 | EPS | $-0.23 | |||
Volume | 206 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 1,000 |
TWENTY-FIRST CENT-B (NASDAQ: FOX) | Delayed: 28.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.97 | 52 Week High | $31.16 | |||
Open | $28.97 | 52 Week Low | $22.65 | |||
Day High | $28.97 | P/E | 16.94 | |||
Day Low | $28.97 | EPS | $1.71 | |||
Volume | 79 |
Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 31.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.40 | 52 Week High | $31.25 | |||
Open | $31.40 | 52 Week Low | $22.66 | |||
Day High | $31.40 | P/E | 18.36 | |||
Day Low | $31.40 | EPS | $1.71 | |||
Volume | 2 |
Global Industries Ltd (NASDAQ: GLBL) | Delayed: 10.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.33 | 52 Week High | $6.94 | |||
Open | $10.33 | 52 Week Low | $1.92 | |||
Day High | $10.33 | P/E | N/A | |||
Day Low | $10.33 | EPS | $-0.92 | |||
Volume | 1,994 |
General Motors (NYSE: GM) | Delayed: 43.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.21 | 52 Week High | $36.88 | |||
Open | $43.21 | 52 Week Low | $26.69 | |||
Day High | $43.21 | P/E | 19.20 | |||
Day Low | $43.21 | EPS | $2.25 | |||
Volume | 202,762 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 157.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.95 | 52 Week High | $816.68 | |||
Open | $157.95 | 52 Week Low | $663.06 | |||
Day High | $157.95 | P/E | N/A | |||
Day Low | $157.95 | EPS | $0.00 | |||
Volume | 25,117 |
Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 11.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.89 | 52 Week High | $35.30 | |||
Open | $11.89 | 52 Week Low | $24.31 | |||
Day High | $11.89 | P/E | 5.48 | |||
Day Low | $11.89 | EPS | $2.17 | |||
Volume | 100 |
Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 6.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.01 | 52 Week High | $56.99 | |||
Open | $6.01 | 52 Week Low | $33.12 | |||
Day High | $6.01 | P/E | 2.16 | |||
Day Low | $6.01 | EPS | $2.78 | |||
Volume | 121 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 310.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $310.31 | 52 Week High | $83.69 | |||
Open | $310.31 | 52 Week Low | $60.07 | |||
Day High | $310.31 | P/E | 92.08 | |||
Day Low | $310.31 | EPS | $3.37 | |||
Volume | 2 |
HD SUPPLY HLDGS (NASDAQ: HDS) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $37.82 | |||
Open | $8.13 | 52 Week Low | $21.26 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-9.18 | |||
Volume | 200 |
Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 99.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.82 | 52 Week High | $48.03 | |||
Open | $99.82 | 52 Week Low | $36.54 | |||
Day High | $99.82 | P/E | 158.44 | |||
Day Low | $99.82 | EPS | $0.63 | |||
Volume | 39 |
HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 24.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.14 | 52 Week High | $18.85 | |||
Open | $24.14 | 52 Week Low | $7.46 | |||
Day High | $24.14 | P/E | 43.89 | |||
Day Low | $24.14 | EPS | $0.55 | |||
Volume | 15 |
Ingersoll-Rand PLC (NYSE: IR) | Delayed: 88.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.63 | 52 Week High | $76.45 | |||
Open | $88.63 | 52 Week Low | $47.08 | |||
Day High | $88.63 | P/E | 42.61 | |||
Day Low | $88.63 | EPS | $2.08 | |||
Volume | 234 |
Kinder Morgan (NYSE: KMI) | Delayed: 18.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.82 | 52 Week High | $24.62 | |||
Open | $18.82 | 52 Week Low | $11.20 | |||
Day High | $18.82 | P/E | 16.22 | |||
Day Low | $18.82 | EPS | $1.16 | |||
Volume | 1,147 |
KAYNE ANDERSON MLP INVESTMENT COMPANY (NYSE: KYN) | Delayed: 9.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.75 | 52 Week High | $21.42 | |||
Open | $9.75 | 52 Week Low | $10.10 | |||
Day High | $9.75 | P/E | N/A | |||
Day Low | $9.75 | EPS | $0.00 | |||
Volume | 15 |
Southwest Airlines (NYSE: LUV) | Delayed: 29.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.73 | 52 Week High | $51.34 | |||
Open | $29.73 | 52 Week Low | $33.96 | |||
Day High | $29.73 | P/E | 28.31 | |||
Day Low | $29.73 | EPS | $1.05 | |||
Volume | 4,538 |
Mohawk Industries (NYSE: MHK) | Delayed: 109.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.95 | 52 Week High | $216.58 | |||
Open | $109.95 | 52 Week Low | $148.56 | |||
Day High | $109.95 | P/E | 21.69 | |||
Day Low | $109.95 | EPS | $5.07 | |||
Volume | 1,004 |
NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 218.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $218.66 | 52 Week High | $107.53 | |||
Open | $218.66 | 52 Week Low | $61.61 | |||
Day High | $218.66 | P/E | N/A | |||
Day Low | $218.66 | EPS | $0.00 | |||
Volume | 25 |
OWENS CORNING (NYSE: OC) | Delayed: 164.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $164.44 | 52 Week High | $58.69 | |||
Open | $164.44 | 52 Week Low | $38.96 | |||
Day High | $164.44 | P/E | 96.16 | |||
Day Low | $164.44 | EPS | $1.71 | |||
Volume | 3,311 |
Pfizer Inc. (NYSE: PFE) | Delayed: 26.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.26 | 52 Week High | $37.39 | |||
Open | $26.26 | 52 Week Low | $28.25 | |||
Day High | $26.26 | P/E | 15.92 | |||
Day Low | $26.26 | EPS | $1.65 | |||
Volume | 25,089 |
PPG Industries (NYSE: PPG) | Delayed: 131.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.16 | 52 Week High | $117.00 | |||
Open | $131.16 | 52 Week Low | $88.37 | |||
Day High | $131.16 | P/E | 18.40 | |||
Day Low | $131.16 | EPS | $7.13 | |||
Volume | 26 |
(NYSE: QHC) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $13.52 | |||
Open | $62.58 | 52 Week Low | $3.75 | |||
Day High | $0.30 | P/E | N/A | |||
Day Low | $0.30 | EPS | $0.00 | |||
Volume | 83,938 |
POWERSHARES QQQ (NASDAQ: QQQQ) | Delayed: 55.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.40 | 52 Week High | $59.04 | |||
Open | $55.57 | 52 Week Low | $41.55 | |||
Day High | $55.61 | P/E | N/A | |||
Day Low | $55.28 | EPS | $0.00 | |||
Volume | 36,251,281 |
Range Resources Corp. (NYSE: RRC) | Delayed: 36.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.11 | 52 Week High | $46.96 | |||
Open | $36.11 | 52 Week Low | $19.21 | |||
Day High | $36.11 | P/E | 41.51 | |||
Day Low | $36.11 | EPS | $0.87 | |||
Volume | 459 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 499.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $499.72 | 52 Week High | $219.60 | |||
Open | $499.72 | 52 Week Low | $181.02 | |||
Day High | $499.72 | P/E | N/A | |||
Day Low | $499.72 | EPS | $0.00 | |||
Volume | 210,658 |
Southwestern Energy (NYSE: SWN) | Delayed: 7.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.40 | 52 Week High | $15.59 | |||
Open | $7.40 | 52 Week Low | $5.00 | |||
Day High | $7.40 | P/E | 6.92 | |||
Day Low | $7.40 | EPS | $1.07 | |||
Volume | 3 |
(NYSE: SYF) | Delayed: 42.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.15 | 52 Week High | $33.81 | |||
Open | $42.15 | 52 Week Low | $23.25 | |||
Day High | $42.15 | P/E | N/A | |||
Day Low | $42.15 | EPS | $0.00 | |||
Volume | 1 |
(NASDAQ: TERP) | Delayed: 19.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.35 | 52 Week High | $14.69 | |||
Open | $99.91 | 52 Week Low | $6.73 | |||
Day High | $19.35 | P/E | N/A | |||
Day Low | $19.35 | EPS | $0.00 | |||
Volume | 2 |
TRIUMPH GROUP, Inc. (NYSE: TGI) | Delayed: 12.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.99 | 52 Week High | $41.14 | |||
Open | $12.99 | 52 Week Low | $22.40 | |||
Day High | $12.99 | P/E | 2.99 | |||
Day Low | $12.99 | EPS | $4.34 | |||
Volume | 5 |
Tenet Healthcare Corp. (NYSE: THC) | Delayed: 94.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.85 | 52 Week High | $35.35 | |||
Open | $94.85 | 52 Week Low | $14.06 | |||
Day High | $94.85 | P/E | N/A | |||
Day Low | $94.85 | EPS | $-0.54 | |||
Volume | 6 |
TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) | Delayed: 1.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.55 | 52 Week High | $13.64 | |||
Open | $60.29 | 52 Week Low | $2.30 | |||
Day High | $1.55 | P/E | 1.20 | |||
Day Low | $1.55 | EPS | $1.29 | |||
Volume | 817,199 |
UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 629.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $629.30 | 52 Week High | $96.60 | |||
Open | $629.30 | 52 Week Low | $41.90 | |||
Day High | $629.30 | P/E | 172.88 | |||
Day Low | $629.30 | EPS | $3.64 | |||
Volume | 10 |
(NYSE: USFD) | Delayed: 50.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.44 | 52 Week High | $25.83 | |||
Open | $50.44 | 52 Week Low | $22.19 | |||
Day High | $50.44 | P/E | N/A | |||
Day Low | $50.44 | EPS | $0.00 | |||
Volume | 10 |
VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.40 | 52 Week High | $119.86 | |||
Open | $23.40 | 52 Week Low | $13.77 | |||
Day High | $23.40 | P/E | N/A | |||
Day Low | $23.40 | EPS | $0.00 | |||
Volume | 378,733 |
Western Digital (NASDAQ: WDC) | Delayed: 67.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.05 | 52 Week High | $64.80 | |||
Open | $67.05 | 52 Week Low | $34.99 | |||
Day High | $67.05 | P/E | 15.34 | |||
Day Low | $67.05 | EPS | $4.37 | |||
Volume | 1,833 |
Whirlpool Corp. (NYSE: WHR) | Delayed: 105.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.44 | 52 Week High | $194.10 | |||
Open | $105.44 | 52 Week Low | $123.60 | |||
Day High | $105.44 | P/E | 10.30 | |||
Day Low | $105.44 | EPS | $10.24 | |||
Volume | 237 |
WMI Holdings Corp (NASDAQ: WMIH) | Delayed: 1.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.31 | 52 Week High | $2.94 | |||
Open | $31.11 | 52 Week Low | $1.40 | |||
Day High | $1.31 | P/E | N/A | |||
Day Low | $1.31 | EPS | $0.00 | |||
Volume | 0 |
WILLIAMS PARTNERS L.P. (NYSE: WPZ) | Delayed: 47.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.37 | 52 Week High | $40.36 | |||
Open | $0.08 | 52 Week Low | $12.69 | |||
Day High | $47.37 | P/E | 32.67 | |||
Day Low | $47.37 | EPS | $1.45 | |||
Volume | 0 |