Unusual 11 Mid-Day Movers 8/11: (KURA) (NYMX) (AEMD) Higher; (QHC) (SHLM) (IDN) Lower
Go back to Unusual 11 Mid-Day Movers 8/11: (KURA) (NYMX) (AEMD) Higher; (QHC) (SHLM) (IDN) LowerAethlon Medical, Inc. (NASDAQ: AEMD) | Delayed: 1.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.42 | 52 Week High | $9.09 | |||
Open | $1.42 | 52 Week Low | $4.02 | |||
Day High | $1.42 | P/E | N/A | |||
Day Low | $1.42 | EPS | $-0.05 | |||
Volume | 989 |
AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $11.41 | |||
Open | $3.45 | 52 Week Low | $5.00 | |||
Day High | $0.66 | P/E | 1.89 | |||
Day Low | $0.66 | EPS | $0.35 | |||
Volume | 2,180 |
ALPHA & OMEGA (NASDAQ: AOSL) | Delayed: 20.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.02 | 52 Week High | $23.27 | |||
Open | $20.02 | 52 Week Low | $8.02 | |||
Day High | $20.02 | P/E | N/A | |||
Day Low | $20.02 | EPS | $-0.66 | |||
Volume | 2 |
(NASDAQ: AVGR) | Delayed: 3.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.92 | 52 Week High | $25.11 | |||
Open | $3.92 | 52 Week Low | $3.35 | |||
Day High | $3.92 | P/E | N/A | |||
Day Low | $3.92 | EPS | $0.00 | |||
Volume | 1,550 |
Energy Focus, Inc. (NASDAQ: EFOI) | Delayed: 1.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.47 | 52 Week High | $16.20 | |||
Open | $1.47 | 52 Week Low | $2.95 | |||
Day High | $1.47 | P/E | N/A | |||
Day Low | $1.47 | EPS | $-0.13 | |||
Volume | 148 |
INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) | Delayed: 2.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.80 | 52 Week High | $2.45 | |||
Open | $2.80 | 52 Week Low | $0.77 | |||
Day High | $2.80 | P/E | N/A | |||
Day Low | $2.80 | EPS | $-0.14 | |||
Volume | 148 |
(NASDAQ: KURA) | Delayed: 17.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.68 | 52 Week High | $8.90 | |||
Open | $17.68 | 52 Week Low | $2.50 | |||
Day High | $17.68 | P/E | N/A | |||
Day Low | $17.68 | EPS | $0.00 | |||
Volume | 130 |
Macy's Inc. (NYSE: M) | Delayed: 19.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.04 | 52 Week High | $45.50 | |||
Open | $19.04 | 52 Week Low | $29.94 | |||
Day High | $19.04 | P/E | 5.41 | |||
Day Low | $19.04 | EPS | $3.52 | |||
Volume | 81 |
Nymox Pharmaceutical Corp (NASDAQ: NYMX) | Delayed: 0.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.20 | 52 Week High | $5.79 | |||
Open | $0.20 | 52 Week Low | $1.62 | |||
Day High | $0.20 | P/E | N/A | |||
Day Low | $0.20 | EPS | $-0.18 | |||
Volume | 2 |
(NYSE: QHC) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $13.52 | |||
Open | $62.58 | 52 Week Low | $3.75 | |||
Day High | $0.30 | P/E | N/A | |||
Day Low | $0.30 | EPS | $0.00 | |||
Volume | 83,938 |
Schulman (NASDAQ: SHLM) | Delayed: 44.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.00 | 52 Week High | $35.30 | |||
Open | $26.60 | 52 Week Low | $19.58 | |||
Day High | $44.00 | P/E | 38.60 | |||
Day Low | $44.00 | EPS | $1.14 | |||
Volume | 0 |