Close

Trading Radar for 8/11: NVIDIA (NVDA), Macy's (M), Himax (HIMX), Nordstrom (JWN), voxeljet (VJET) Report

Article Related Articles (15) Stock Quotes (95)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP

6. SPY
7. BSX
8. NOW
9. PI
10. ORCL

Top News Most Read Special Reports

Go back to Trading Radar for 8/11: NVIDIA (NVDA), Macy's (M), Himax (HIMX), Nordstrom (JWN), voxeljet (VJET) Report

(NASDAQ: ABAC)						Delayed: 1.76 --0 (-0%)
Previous Close	$1.76		52 Week High	$2.94
Open	$57.10		52 Week Low	$0.50
Day High	$1.76		P/E	N/A
Day Low	$1.76		EPS	$0.00
Volume	13

Aprecia (NASDAQ: ACIA)						Delayed: 114.99 --0 (-0%)
Previous Close	$114.99		52 Week High	$128.73
Open	$1.39		52 Week Low	$27.05
Day High	$114.99		P/E	N/A
Day Low	$114.99		EPS	$0.00
Volume	119

AMERICAN DG ENERGY INC COM (NYSE: ADGE)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$0.65
Open	$0.01		52 Week Low	$0.22
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.14
Volume	4,921,890

Aethlon Medical, Inc. (NASDAQ: AEMD)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$9.09
Open	$1.53		52 Week Low	$4.02
Day High	$1.53		P/E	N/A
Day Low	$1.53		EPS	$-0.05
Volume	141

AIXTRON SE (NASDAQ: AIXG)						Delayed: 3.06 --0 (-0%)
Previous Close	$3.06		52 Week High	$8.05
Open	$0.49		52 Week Low	$3.25
Day High	$3.06		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	1

AKERS BIOSCIENCES (NASDAQ: AKER)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$3.70
Open	$15.34		52 Week Low	$1.08
Day High	$2.47		P/E	N/A
Day Low	$2.47		EPS	$0.00
Volume	9,440

AMEDICA (NASDAQ: AMDA)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$3.51
Open	$51.37		52 Week Low	$0.09
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-9.88
Volume	22,428

14% APPLE INC. SPARQS DUE MARCH 20, 2009 (NASDAQ: ANY)						Delayed: 1.09 -0.06 (5.22%)
Previous Close	$1.15		52 Week High	$2.20
Open	$1.13		52 Week Low	$0.40
Day High	$1.14		P/E	N/A
Day Low	$1.07		EPS	$0.00
Volume	109,381

Applied DNA Sciences, Inc. (NASDAQ: APDN)						Delayed: 4.53 +4.29 (1,787.50%)
Previous Close	$0.24		52 Week High	$4.64
Open	$4.54		52 Week Low	$2.15
Day High	$4.86		P/E	N/A
Day Low	$4.07		EPS	$-0.01
Volume	26,556

ATA, Inc. (NASDAQ: ATAI)						Delayed: 1.86 -0.01 (0.53%)
Previous Close	$1.87		52 Week High	$7.32
Open	$1.87		52 Week Low	$3.30
Day High	$1.92		P/E	N/A
Day Low	$1.86		EPS	$0.00
Volume	276,670

(NASDAQ: AVXS)						Delayed: 217.83 --0 (-0%)
Previous Close	$217.83		52 Week High	$70.00
Open	$1550.00		52 Week Low	$16.11
Day High	$217.83		P/E	N/A
Day Low	$217.83		EPS	$0.00
Volume	200

Aspen Technology, Inc. (NASDAQ: AZPN)						Delayed: 192.98 -4.13 (2.1%)
Previous Close	$197.11		52 Week High	$50.66
Open	$194.03		52 Week Low	$29.25
Day High	$194.13		P/E	264.36
Day Low	$191.89		EPS	$0.73
Volume	39,049

BABY AL (NYSE: BABA)						Delayed: 74.46 -0.17 (0.23%)
Previous Close	$74.63		52 Week High	$109.87
Open	$73.81		52 Week Low	$59.25
Day High	$74.88		P/E	N/A
Day Low	$73.81		EPS	$0.00
Volume	4,717,679

Bioanalytical Systems, Inc. (NASDAQ: BASI)						Delayed: 16.44 --0 (-0%)
Previous Close	$16.44		52 Week High	$1.70
Open	$23.99		52 Week Low	$0.60
Day High	$16.44		P/E	N/A
Day Low	$16.44		EPS	$-0.01
Volume	219

BIOLIFE SOLUTIONS (NASDAQ: BLFS)						Delayed: 16.54 -0.65 (3.78%)
Previous Close	$17.19		52 Week High	$3.58
Open	$16.78		52 Week Low	$1.43
Day High	$17.12		P/E	N/A
Day Low	$16.10		EPS	$0.00
Volume	115,863

BIOLINE RX SP ADR (NASDAQ: BLRX)						Delayed: 0.59 -0.02 (3.28%)
Previous Close	$0.61		52 Week High	$1.63
Open	$0.62		52 Week Low	$0.71
Day High	$0.62		P/E	N/A
Day Low	$0.59		EPS	$0.00
Volume	84,471

(AMEX: BSTG)						Delayed: 4.03 --0 (-0%)
Previous Close	$4.03		52 Week High	$2.86
Open	$4.03		52 Week Low	$0.73
Day High	$4.03		P/E	N/A
Day Low	$4.03		EPS	$0.00
Volume	181,079

China Automotive Systems, Inc. (NASDAQ: CAAS)						Delayed: 3.51 -0.06 (1.68%)
Previous Close	$3.57		52 Week High	$6.18
Open	$3.54		52 Week Low	$3.10
Day High	$3.55		P/E	4.03
Day Low	$3.46		EPS	$0.87
Volume	15,083

(NASDAQ: CATB)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$10.83
Open	$0.03		52 Week Low	$3.22
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$0.00
Volume	51,250

Access Pharmaceuticals, Inc. (NYSE: CCP)						Delayed: 24.21 --0 (-0%)
Previous Close	$24.21		52 Week High	$32.44
Open	$32.34		52 Week Low	$22.70
Day High	$24.21		P/E	N/A
Day Low	$24.21		EPS	$0.00
Volume	308,648

ChromaDex Corporation (NASDAQ: CDXC)						Delayed: 3.48 +0.08 (2.35%)
Previous Close	$3.40		52 Week High	$6.18
Open	$3.44		52 Week Low	$1.10
Day High	$3.51		P/E	N/A
Day Low	$3.36		EPS	$-0.16
Volume	56,731

(NYSE: CHCT)						Delayed: 25.77 -0.08 (0.31%)
Previous Close	$25.85		52 Week High	$23.71
Open	$25.60		52 Week Low	$15.87
Day High	$25.77		P/E	N/A
Day Low	$25.47		EPS	$0.00
Volume	7,447

CLEARSIGN COMB (NASDAQ: CLIR)						Delayed: 0.85 +0.06 (7.59%)
Previous Close	$0.79		52 Week High	$6.24
Open	$0.95		52 Week Low	$2.68
Day High	$0.95		P/E	N/A
Day Low	$0.80		EPS	$-0.60
Volume	88,275

(NASDAQ: CNFR)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$10.09
Open	$0.97		52 Week Low	$5.32
Day High	$0.97		P/E	N/A
Day Low	$0.97		EPS	$0.00
Volume	322

CRESCENT POINT ENERGY CORP. (NYSE: CPG)						Delayed: 8.81 -0.04 (0.45%)
Previous Close	$8.85		52 Week High	$18.95
Open	$8.82		52 Week Low	$7.82
Day High	$8.87		P/E	N/A
Day Low	$8.75		EPS	$0.00
Volume	1,062,462

(NASDAQ: CSAL)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$32.73
Open	$10.62		52 Week Low	$15.13
Day High	$28.94		P/E	N/A
Day Low	$28.94		EPS	$0.00
Volume	25

CVD Equipment Corp. (NASDAQ: CVV)						Delayed: 4.53 -0.03 (0.66%)
Previous Close	$4.56		52 Week High	$12.72
Open	$4.55		52 Week Low	$6.25
Day High	$4.55		P/E	N/A
Day Low	$4.49		EPS	$-0.13
Volume	687

CHINA YUCHAI INT'L LTD. (NYSE: CYD)						Delayed: 8.38 -0.06 (0.71%)
Previous Close	$8.44		52 Week High	$12.44
Open	$8.44		52 Week Low	$8.49
Day High	$8.44		P/E	3.22
Day Low	$8.38		EPS	$2.60
Volume	2,611

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 43.89 +0.76 (1.76%)
Previous Close	$43.13		52 Week High	$15.93
Open	$42.17		52 Week Low	$7.78
Day High	$44.56		P/E	45.25
Day Low	$41.63		EPS	$0.97
Volume	1,446,872

DYNASIL CORP OF AMERICA (AMEX: DYSL)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$2.01
Open	$2.45		52 Week Low	$0.91
Day High	$2.45		P/E	N/A
Day Low	$2.45		EPS	$-0.47
Volume	11,757

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 47.90 +0.31 (0.65%)
Previous Close	$47.59		52 Week High	$55.16
Open	$47.23		52 Week Low	$43.20
Day High	$48.13		P/E	20.30
Day Low	$46.95		EPS	$2.36
Volume	145,537

Energy Focus, Inc. (NASDAQ: EFOI)						Delayed: 1.51 --0 (-0%)
Previous Close	$1.51		52 Week High	$16.20
Open	$1.48		52 Week Low	$2.95
Day High	$1.51		P/E	N/A
Day Low	$1.48		EPS	$-0.13
Volume	1,194

ENTMT GAMING ASIA (NASDAQ: EGT)						Delayed: 2.34 --0 (-0%)
Previous Close	$2.34		52 Week High	$3.25
Open	$23.21		52 Week Low	$1.20
Day High	$2.34		P/E	N/A
Day Low	$2.34		EPS	$-0.02
Volume	1,343,161

EMAGIN CORPORATION (NYSE: EMAN)						Delayed: 2.07 --0 (-0%)
Previous Close	$2.07		52 Week High	$3.30
Open	$2.07		52 Week Low	$1.26
Day High	$2.07		P/E	N/A
Day Low	$2.07		EPS	$-0.16
Volume	626

ENERSYS, Inc. (NYSE: ENS)						Delayed: 90.43 +0.05 (0.06%)
Previous Close	$90.38		52 Week High	$78.04
Open	$89.65		52 Week Low	$42.60
Day High	$90.43		P/E	25.55
Day Low	$89.25		EPS	$3.54
Volume	27,807

Euroseas Ltd. (NASDAQ: ESEA)						Delayed: 33.83 +0.80 (2.42%)
Previous Close	$33.03		52 Week High	$4.08
Open	$33.00		52 Week Low	$1.04
Day High	$33.83		P/E	N/A
Day Low	$33.00		EPS	$-2.28
Volume	3,834

Fusion Telecommunications International, Inc. (NASDAQ: FSNN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$5.43
Open	$0.27		52 Week Low	$0.96
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.03
Volume	665,867

GLORI ENERGY (AMEX: GLRI)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.92
Open	$0.00		52 Week Low	$0.03
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	2,665

(NASDAQ: GWRS)						Delayed: 12.10 -0.03 (0.25%)
Previous Close	$12.13		52 Week High	$9.18
Open	$12.10		52 Week Low	$6.23
Day High	$12.10		P/E	N/A
Day Low	$12.10		EPS	$0.00
Volume	1,009

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 4.96 --0 (-0%)
Previous Close	$4.96		52 Week High	$12.00
Open	$4.94		52 Week Low	$6.26
Day High	$4.98		P/E	N/A
Day Low	$4.93		EPS	$0.00
Volume	116,670

CHANTICLEER (NASDAQ: HOTR)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$1.23
Open	$10.00		52 Week Low	$0.36
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-0.95
Volume	49

(NASDAQ: HSGX)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.47
Open	$39.73		52 Week Low	$1.39
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	224

Immucell Corp (NASDAQ: ICCC)						Delayed: 5.05 +0.01 (0.20%)
Previous Close	$5.04		52 Week High	$8.29
Open	$5.13		52 Week Low	$4.99
Day High	$5.13		P/E	63.13
Day Low	$5.03		EPS	$0.08
Volume	3,720

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN)						Delayed: 3.16 -0.02 (0.63%)
Previous Close	$3.18		52 Week High	$2.45
Open	$3.09		52 Week Low	$0.77
Day High	$3.22		P/E	N/A
Day Low	$3.08		EPS	$-0.14
Volume	2,439

IDEAL POWER (NASDAQ: IPWR)						Delayed: 7.50 +0.03 (0.40%)
Previous Close	$7.47		52 Week High	$8.55
Open	$7.53		52 Week Low	$3.73
Day High	$7.67		P/E	N/A
Day Low	$7.32		EPS	$0.00
Volume	7,883

(NYSE: ITCB)						Delayed: 3.42 --0 (-0%)
Previous Close	$3.42		52 Week High	$14.43
Open	$3.42		52 Week Low	$11.14
Day High	$3.42		P/E	N/A
Day Low	$3.42		EPS	$0.00
Volume	1,200

Itron, Inc. (NASDAQ: ITRI)						Delayed: 92.96 -1.46 (1.55%)
Previous Close	$94.42		52 Week High	$62.55
Open	$93.72		52 Week Low	$29.02
Day High	$93.98		P/E	N/A
Day Low	$92.18		EPS	$-3.74
Volume	68,339

Ituran Location and Control Ltd. (NASDAQ: ITRN)						Delayed: 25.73 -0.21 (0.81%)
Previous Close	$25.94		52 Week High	$27.27
Open	$25.76		52 Week Low	$16.32
Day High	$25.84		P/E	22.77
Day Low	$25.59		EPS	$1.13
Volume	10,035

IZEA Inc. Common (NASDAQ: IZEA)						Delayed: 2.50 -0.07 (2.72%)
Previous Close	$2.57		52 Week High	$8.19
Open	$2.50		52 Week Low	$0.32
Day High	$2.55		P/E	N/A
Day Low	$2.44		EPS	$-3.46
Volume	8,098

Nordstrom (NYSE: JWN)						Delayed: 18.91 -0.35 (1.82%)
Previous Close	$19.26		52 Week High	$62.82
Open	$18.93		52 Week Low	$35.01
Day High	$18.97		P/E	5.10
Day Low	$18.62		EPS	$3.71
Volume	739,658

KINGSTONE COS (NASDAQ: KINS)						Delayed: 4.20 --0 (-0%)
Previous Close	$4.20		52 Week High	$12.50
Open	$4.20		52 Week Low	$7.21
Day High	$4.20		P/E	42.00
Day Low	$4.20		EPS	$0.10
Volume	763

KNOT OFFSHORE PARTNERS LP (NYSE: KNOP)						Delayed: 5.11 -0.03 (0.58%)
Previous Close	$5.14		52 Week High	$22.25
Open	$5.14		52 Week Low	$9.68
Day High	$5.15		P/E	5.94
Day Low	$5.11		EPS	$0.86
Volume	2,638

Kohl's Corp. (NYSE: KSS)						Delayed: 23.96 -0.93 (3.74%)
Previous Close	$24.89		52 Week High	$57.27
Open	$24.13		52 Week Low	$33.87
Day High	$24.13		P/E	5.80
Day Low	$23.43		EPS	$4.13
Volume	1,767,778

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT)						Delayed: 2.63 +0.06 (2.33%)
Previous Close	$2.57		52 Week High	$1.52
Open	$2.60		52 Week Low	$0.55
Day High	$2.65		P/E	N/A
Day Low	$2.60		EPS	$-0.22
Volume	1,231

LUXOFT HOLDING, Inc. (NYSE: LXFT)						Delayed: 58.99 --0 (-0%)
Previous Close	$58.99		52 Week High	$80.64
Open	$27.03		52 Week Low	$46.58
Day High	$58.99		P/E	47.57
Day Low	$58.99		EPS	$1.24
Volume	44,916

Macy's Inc. (NYSE: M)						Delayed: 18.40 -0.33 (1.76%)
Previous Close	$18.73		52 Week High	$45.50
Open	$18.45		52 Week Low	$29.94
Day High	$18.53		P/E	5.23
Day Low	$18.28		EPS	$3.52
Volume	1,124,222

REMARK MED (NASDAQ: MARK)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$5.40
Open	$0.42		52 Week Low	$3.66
Day High	$0.42		P/E	N/A
Day Low	$0.42		EPS	$-1.05
Volume	98,585

(NASDAQ: MCRB)						Delayed: 0.78 +0.05 (6.85%)
Previous Close	$0.73		52 Week High	$44.51
Open	$0.71		52 Week Low	$8.05
Day High	$0.83		P/E	N/A
Day Low	$0.70		EPS	$0.00
Volume	1,860,055

National Medical Financial Services Corporation (NYSE: MFS)						Delayed: 19.04 --0 (-0%)
Previous Close	$19.04		52 Week High	$18.94
Open	$332.79		52 Week Low	$12.20
Day High	$19.04		P/E	N/A
Day Low	$19.04		EPS	$0.00
Volume	4,205

MICRONET ENERTEC (NASDAQ: MICT)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$2.80
Open	$0.93		52 Week Low	$1.36
Day High	$0.93		P/E	7.75
Day Low	$0.93		EPS	$0.12
Volume	46,344

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC)						Delayed: 3.13 --0 (-0%)
Previous Close	$3.13		52 Week High	$1.60
Open	$3.13		52 Week Low	$0.68
Day High	$3.13		P/E	N/A
Day Low	$3.13		EPS	$0.00
Volume	23,879

(NASDAQ: MTLS)						Delayed: 5.14 -0.13 (2.47%)
Previous Close	$5.27		52 Week High	$8.59
Open	$5.30		52 Week Low	$5.22
Day High	$5.35		P/E	N/A
Day Low	$5.12		EPS	$0.00
Volume	20,516

NOVABAY PHARMACEUTICALS, Inc. (NYSE: NBY)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$5.29
Open	$0.08		52 Week Low	$0.07
Day High	$0.08		P/E	N/A
Day Low	$0.07		EPS	$-0.24
Volume	131,347

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 43.85 --0 (-0%)
Previous Close	$43.85		52 Week High	$4.93
Open	$43.73		52 Week Low	$0.79
Day High	$44.00		P/E	52.20
Day Low	$43.19		EPS	$0.84
Volume	36,930

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 819.51 +22.74 (2.85%)
Previous Close	$796.77		52 Week High	$88.77
Open	$788.68		52 Week Low	$24.75
Day High	$824.15		P/E	1,107.45
Day Low	$782.23		EPS	$0.74
Volume	18,743,350

OPEXA THERAPEUTICS (NASDAQ: OPXA)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$5.10
Open	$16.38		52 Week Low	$0.50
Day High	$0.97		P/E	N/A
Day Low	$0.97		EPS	$-1.69
Volume	58,354

OCEAN RIG UDW (NASDAQ: ORIG)						Delayed: 27.78 --0 (-0%)
Previous Close	$27.78		52 Week High	$3.19
Open	$5.33		52 Week Low	$0.66
Day High	$27.78		P/E	57.88
Day Low	$27.78		EPS	$0.48
Volume	0

PAN American Silver Corp (NASDAQ: PAAS)						Delayed: 17.82 --0 (-0%)
Previous Close	$17.82		52 Week High	$21.59
Open	$17.82		52 Week Low	$5.38
Day High	$17.82		P/E	N/A
Day Low	$17.82		EPS	$0.00
Volume	2,491,147

PROFIRE ENERGY (NASDAQ: PFIE)						Delayed: 1.79 -0.06 (3.24%)
Previous Close	$1.85		52 Week High	$1.49
Open	$1.82		52 Week Low	$0.65
Day High	$1.83		P/E	14.92
Day Low	$1.74		EPS	$0.12
Volume	112,783

1347 PROPT INS HLDG (NASDAQ: PIH)						Delayed: 2.98 --0 (-0%)
Previous Close	$2.98		52 Week High	$8.04
Open	$2.63		52 Week Low	$5.32
Day High	$2.98		P/E	N/A
Day Low	$2.98		EPS	$0.00
Volume	224,892

Planet Technologies (NYSE: PLNT)						Delayed: 59.60 -1.49 (2.44%)
Previous Close	$61.09		52 Week High	$25.10
Open	$59.86		52 Week Low	$13.23
Day High	$59.86		P/E	N/A
Day Low	$58.74		EPS	$-0.26
Volume	340,143

Pointer Telocation Ltd. (NASDAQ: PNTR)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$7.80
Open	$450.00		52 Week Low	$4.97
Day High	$15.27		P/E	17.96
Day Low	$15.27		EPS	$0.85
Volume	0

PIONEER POWER (NASDAQ: PPSI)						Delayed: 3.79 +0.11 (2.99%)
Previous Close	$3.68		52 Week High	$6.38
Open	$3.65		52 Week Low	$2.78
Day High	$3.82		P/E	N/A
Day Low	$3.65		EPS	$0.00
Volume	44,989

QIWI SP ADS (NASDAQ: QIWI)						Delayed: 5.67 --0 (-0%)
Previous Close	$5.67		52 Week High	$20.39
Open	$5.67		52 Week Low	$10.42
Day High	$5.67		P/E	N/A
Day Low	$5.67		EPS	$0.00
Volume	1,758,813

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 122.97 +2.04 (1.69%)
Previous Close	$120.93		52 Week High	$87.74
Open	$121.38		52 Week Low	$24.68
Day High	$123.82		P/E	133.66
Day Low	$120.10		EPS	$0.92
Volume	89,388

RICEBRAN TECHN (NASDAQ: RIBT)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$2.36
Open	$0.35		52 Week Low	$1.04
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-9.67
Volume	368

RMG NETWORKS HLDG (NASDAQ: RMGN)						Delayed: 1.29 --0 (-0%)
Previous Close	$1.29		52 Week High	$1.30
Open	$20.11		52 Week Low	$0.55
Day High	$1.29		P/E	N/A
Day Low	$1.29		EPS	$-0.47
Volume	10,881,828

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Aruba Networks, Inc. (NASDAQ: RUN)						Delayed: 9.52 -0.5 (4.99%)
Previous Close	$10.02		52 Week High	$14.95
Open	$9.71		52 Week Low	$4.15
Day High	$9.84		P/E	N/A
Day Low	$9.47		EPS	$-0.40
Volume	3,325,610

RXI PHARMA (NASDAQ: RXII)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$2.90
Open	$97.99		52 Week Low	$0.25
Day High	$0.33		P/E	N/A
Day Low	$0.33		EPS	$-3.69
Volume	0

Origin Agritech Limited (NASDAQ: SEED)						Delayed: 3.47 -0.07 (1.98%)
Previous Close	$3.54		52 Week High	$3.19
Open	$3.53		52 Week Low	$1.07
Day High	$3.53		P/E	69.40
Day Low	$3.40		EPS	$0.05
Volume	6,642

Silicon Graphics (NASDAQ: SGI)						Delayed: 7.75 --0 (-0%)
Previous Close	$7.75		52 Week High	$7.79
Open	$0.00		52 Week Low	$4.33
Day High	$7.75		P/E	N/A
Day Low	$7.75		EPS	$-0.47
Volume	430,000

SONIC FDRY (NASDAQ: SOFO)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$8.51
Open	$0.35		52 Week Low	$4.28
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-0.34
Volume	401,816

SYSOREX GLOBAL (NASDAQ: SYRX)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$0.88
Open	$0.32		52 Week Low	$0.16
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$0.00
Volume	93,200

(NYSE: TPB)						Delayed: 27.89 -0.24 (0.85%)
Previous Close	$28.13		52 Week High	$16.14
Open	$27.88		52 Week Low	$6.46
Day High	$27.91		P/E	N/A
Day Low	$27.71		EPS	$0.00
Volume	3,915

310 Holdings, Inc. (NYSE: TRTN)						Delayed: 79.55 --0 (-0%)
Previous Close	$79.55		52 Week High	$17.50
Open	$79.55		52 Week Low	$11.50
Day High	$79.55		P/E	N/A
Day Low	$79.55		EPS	$0.00
Volume	2,783,165

UNI-PIXEL (NASDAQ: UNXL)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.88
Open	$0.00		52 Week Low	$0.35
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.07
Volume	432

(NASDAQ: UPLD)						Delayed: 2.19 -0.05 (2.23%)
Previous Close	$2.24		52 Week High	$10.60
Open	$2.35		52 Week Low	$5.95
Day High	$2.36		P/E	N/A
Day Low	$2.19		EPS	$0.00
Volume	33,796

(NASDAQ: VIAV)						Delayed: 7.86 -0.13 (1.63%)
Previous Close	$7.99		52 Week High	$8.00
Open	$7.88		52 Week Low	$4.68
Day High	$7.96		P/E	N/A
Day Low	$7.82		EPS	$0.00
Volume	129,687

(NASDAQ: VIVE)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$10.00
Open	$0.22		52 Week Low	$4.02
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$0.00
Volume	13,441

VOXELJET AG (NASDAQ: VJET)						Delayed: 0.64 --0 (-0%)
Previous Close	$0.64		52 Week High	$6.50
Open	$0.64		52 Week Low	$3.50
Day High	$0.64		P/E	N/A
Day Low	$0.64		EPS	$0.00
Volume	1,050

VolitionRX Limited (NYSE: VNRX)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$5.86
Open	$0.80		52 Week Low	$3.05
Day High	$0.82		P/E	N/A
Day Low	$0.78		EPS	$-0.45
Volume	47,901

Visteon Corporation (NYSE: VSTO)						Delayed: 34.22 -0.24 (0.7%)
Previous Close	$34.46		52 Week High	$53.91
Open	$34.19		52 Week Low	$37.01
Day High	$34.39		P/E	N/A
Day Low	$34.05		EPS	$0.00
Volume	42,885

VERTEX ENERGY (NASDAQ: VTNR)						Delayed: 1.35 -0.08 (5.59%)
Previous Close	$1.43		52 Week High	$2.21
Open	$1.43		52 Week Low	$0.63
Day High	$1.46		P/E	5.00
Day Low	$1.33		EPS	$0.27
Volume	1,069,509

Westell Technologies, Inc. (AMEX: WSTL)						Delayed: 1.41 --0 (-0%)
Previous Close	$1.41		52 Week High	$1.46
Open	$1.41		52 Week Low	$0.44
Day High	$1.41		P/E	N/A
Day Low	$1.41		EPS	$-0.64
Volume	1,368