After-Hours Stock Movers 08/09: (CLNE) (OCN) (YELP) Higher; (GEVO) (SPWR) (MYGN) Lower (more...)
Go back to After-Hours Stock Movers 08/09: (CLNE) (OCN) (YELP) Higher; (GEVO) (SPWR) (MYGN) Lower (more...)Cliffs Natural Resources (NYSE: CLF) | Delayed: 21.21 +0.17 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.04 | 52 Week High | $8.45 | |||
Open | $21.40 | 52 Week Low | $1.20 | |||
Day High | $21.79 | P/E | 8.99 | |||
Day Low | $21.17 | EPS | $2.36 | |||
Volume | 9,056,353 |
Clean Energy Fuels Corp. (NASDAQ: CLNE) | Delayed: 2.29 -0.07 (2.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.36 | 52 Week High | $5.10 | |||
Open | $2.33 | 52 Week Low | $2.15 | |||
Day High | $2.37 | P/E | N/A | |||
Day Low | $2.27 | EPS | $-0.84 | |||
Volume | 1,211,831 |
(NASDAQ: CYBR) | Delayed: 235.98 -3.99 (1.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $239.97 | 52 Week High | $59.28 | |||
Open | $241.82 | 52 Week Low | $31.50 | |||
Day High | $241.82 | P/E | N/A | |||
Day Low | $234.06 | EPS | $0.00 | |||
Volume | 421,386 |
DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 11.28 +0.03 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.25 | 52 Week High | $8.24 | |||
Open | $11.30 | 52 Week Low | $3.29 | |||
Day High | $11.41 | P/E | N/A | |||
Day Low | $11.23 | EPS | $-0.24 | |||
Volume | 1,007,104 |
The Walt Disney Company (NYSE: DIS) | Delayed: 112.94 -0.94 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.88 | 52 Week High | $120.65 | |||
Open | $114.00 | 52 Week Low | $86.25 | |||
Day High | $114.20 | P/E | 30.94 | |||
Day Low | $112.89 | EPS | $3.65 | |||
Volume | 7,378,170 |
(NYSE: DPLO) | Delayed: 4.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.00 | 52 Week High | $38.94 | |||
Open | $0.42 | 52 Week Low | $12.47 | |||
Day High | $4.00 | P/E | N/A | |||
Day Low | $4.00 | EPS | $0.00 | |||
Volume | 7,189 |
Fossil, Inc. (NASDAQ: FOSL) | Delayed: 0.78 -0.02 (2.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.80 | 52 Week High | $51.81 | |||
Open | $0.82 | 52 Week Low | $23.10 | |||
Day High | $0.83 | P/E | 0.12 | |||
Day Low | $0.76 | EPS | $6.55 | |||
Volume | 688,042 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
GEVO (NASDAQ: GEVO) | Delayed: 0.62 +0.02 (3.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $1.64 | |||
Open | $0.61 | 52 Week Low | $0.22 | |||
Day High | $0.63 | P/E | N/A | |||
Day Low | $0.60 | EPS | $-1.44 | |||
Volume | 1,858,889 |
Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 38.02 -0.36 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.38 | 52 Week High | $18.39 | |||
Open | $38.69 | 52 Week Low | $6.96 | |||
Day High | $38.78 | P/E | N/A | |||
Day Low | $37.99 | EPS | $-0.58 | |||
Volume | 733,857 |
Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 70.22 -4.85 (6.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.07 | 52 Week High | $7.99 | |||
Open | $75.46 | 52 Week Low | $4.02 | |||
Day High | $75.46 | P/E | 369.58 | |||
Day Low | $70.16 | EPS | $0.19 | |||
Volume | 2,417,532 |
Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 18.64 -0.28 (1.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.92 | 52 Week High | $45.34 | |||
Open | $19.03 | 52 Week Low | $15.92 | |||
Day High | $19.31 | P/E | 8.00 | |||
Day Low | $18.60 | EPS | $2.33 | |||
Volume | 546,808 |
Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.86 | 52 Week High | $55.51 | |||
Open | $10.56 | 52 Week Low | $33.60 | |||
Day High | $15.86 | P/E | 10.43 | |||
Day Low | $15.86 | EPS | $1.52 | |||
Volume | 45,581 |
OCWEN FINANCIAL CORPORATION (NYSE: OCN) | Delayed: 22.74 -0.15 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.89 | 52 Week High | $7.63 | |||
Open | $22.80 | 52 Week Low | $1.29 | |||
Day High | $23.07 | P/E | 12.56 | |||
Day Low | $22.58 | EPS | $1.81 | |||
Volume | 7,884 |
(NASDAQ: SEDG) | Delayed: 59.74 +0.22 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.52 | 52 Week High | $30.50 | |||
Open | $59.85 | 52 Week Low | $11.35 | |||
Day High | $61.21 | P/E | N/A | |||
Day Low | $58.88 | EPS | $0.00 | |||
Volume | 2,182,649 |
SUNPOWER (NASDAQ: SPWR) | Delayed: 2.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.31 | 52 Week High | $31.09 | |||
Open | $2.34 | 52 Week Low | $6.00 | |||
Day High | $2.42 | P/E | 3.35 | |||
Day Low | $2.24 | EPS | $0.69 | |||
Volume | 6,018,690 |
THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) | Delayed: 0.88 -0.04 (4.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.92 | 52 Week High | $11.41 | |||
Open | $0.94 | 52 Week Low | $3.77 | |||
Day High | $0.94 | P/E | N/A | |||
Day Low | $0.87 | EPS | $0.00 | |||
Volume | 78,860 |
ENERGOUS (NASDAQ: WATT) | Delayed: 1.43 -0.15 (9.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.58 | 52 Week High | $20.13 | |||
Open | $1.63 | 52 Week Low | $3.65 | |||
Day High | $1.63 | P/E | N/A | |||
Day Low | $1.42 | EPS | $0.00 | |||
Volume | 103,070 |
INTREXON CORP (NASDAQ: XON) | Delayed: 4.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.65 | 52 Week High | $40.24 | |||
Open | $1.17 | 52 Week Low | $18.52 | |||
Day High | $4.65 | P/E | 0.59 | |||
Day Low | $4.65 | EPS | $7.85 | |||
Volume | 86,212 |
YELP, Inc. (NYSE: YELP) | Delayed: 39.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.56 | 52 Week High | $43.36 | |||
Open | $39.80 | 52 Week Low | $14.53 | |||
Day High | $40.29 | P/E | N/A | |||
Day Low | $39.46 | EPS | $-0.15 | |||
Volume | 483,855 |