Close

After-Hours Stock Movers 08/08: (HIIQ) (CSLT) (ENDP) Higher; (TUBE) (MXL) (MTW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. TSLA
7. SMCI
8. SPY
9. SLB
10. PPG


Go back to After-Hours Stock Movers 08/08: (HIIQ) (CSLT) (ENDP) Higher; (TUBE) (MXL) (MTW) Lower (more...)
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 16.89 -0.18 (1.05%)
Previous Close $17.07    52 Week High $42.49 
Open $16.98    52 Week Low $16.64 
Day High $17.30    P/E N/A 
Day Low $16.79    EPS $-0.42 
Volume 401,268       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 89.10 -0.97 (1.08%)
Previous Close $90.07    52 Week High $108.96 
Open $89.67    52 Week Low $62.12 
Day High $90.18    P/E N/A 
Day Low $88.78    EPS $-1.27 
Volume 769,264       

(NASDAQ: BOJA) Delayed: 16.09 --0 (-0%)
Previous Close $16.09    52 Week High $19.00 
Open $8.77    52 Week Low $13.39 
Day High $16.09    P/E N/A 
Day Low $16.09    EPS $0.00 
Volume 147,260       

CASTLIGHT HEALTH, Inc. (NYSE: CSLT) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $5.00 
Open $2.05    52 Week Low $2.54 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $0.00 
Volume 8,569       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.29    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 412,413       

Gap (The) (NYSE: GPS) Delayed: 20.81 -0.22 (1.05%)
Previous Close $21.03    52 Week High $30.50 
Open $20.95    52 Week Low $17.00 
Day High $21.06    P/E 7.43 
Day Low $20.61    EPS $2.80 
Volume 1,489,679       

HEALTH INSURANCE-A (NASDAQ: HIIQ) Delayed: 27.39 --0 (-0%)
Previous Close $27.39    52 Week High $10.90 
Open $0.89    52 Week Low $3.72 
Day High $27.39    P/E N/A 
Day Low $27.39    EPS $-0.86 
Volume 16,400       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 3.71 +0.07 (1.92%)
Previous Close $3.64    52 Week High $5.87 
Open $3.64    52 Week Low $1.15 
Day High $3.75    P/E N/A 
Day Low $3.62    EPS $0.00 
Volume 5,155,845       

CLARCOR, Inc. (NYSE: LC) Delayed: 7.92 +0.31 (4.07%)
Previous Close $7.61    52 Week High $14.40 
Open $7.59    52 Week Low $3.44 
Day High $7.92    P/E 4.42 
Day Low $7.56    EPS $1.79 
Volume 259,960       

Microchip Technology (NASDAQ: MCHP) Delayed: 82.67 -1.54 (1.83%)
Previous Close $84.21    52 Week High $65.61 
Open $83.89    52 Week Low $39.01 
Day High $84.21    P/E 51.67 
Day Low $81.95    EPS $1.60 
Volume 1,412,218       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.10 +0.02 (0.49%)
Previous Close $4.08    52 Week High $2.51 
Open $4.06    52 Week Low $0.41 
Day High $4.17    P/E N/A 
Day Low $4.02    EPS $-0.64 
Volume 437,413       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 12.79 -0.04 (0.31%)
Previous Close $12.83    52 Week High $17.56 
Open $12.80    52 Week Low $3.65 
Day High $13.00    P/E 11.22 
Day Low $12.69    EPS $1.14 
Volume 49,818       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 19.92 -0.35 (1.73%)
Previous Close $20.27    52 Week High $22.50 
Open $20.03    52 Week Low $12.67 
Day High $20.39    P/E N/A 
Day Low $19.71    EPS $-0.37 
Volume 270,444       

NEOPHOTONICS CORP (NYSE: NPTN) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $18.51 
Open $16.01    52 Week Low $7.61 
Day High $16.01    P/E N/A 
Day Low $16.01    EPS $-0.72 
Volume 2       

(NYSE: NVRO) Delayed: 12.30 -0.02 (0.16%)
Previous Close $12.32    52 Week High $106.93 
Open $12.30    52 Week Low $47.07 
Day High $12.56    P/E N/A 
Day Low $12.14    EPS $0.00 
Volume 141,006       

PHILLIPS 66 PARTNERS LP (NYSE: PSXP) Delayed: 42.01 --0 (-0%)
Previous Close $42.01    52 Week High $66.81 
Open $42.01    52 Week Low $42.47 
Day High $42.01    P/E 28.01 
Day Low $42.01    EPS $1.50 
Volume 184       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

ROGERS CORPORATION (NYSE: ROG) Delayed: 107.86 +1.44 (1.35%)
Previous Close $106.42    52 Week High $76.55 
Open $106.02    52 Week Low $41.92 
Day High $109.12    P/E 60.94 
Day Low $106.02    EPS $1.77 
Volume 142,613       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

(NASDAQ: TUBE) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.46 
Open $0.60    52 Week Low $7.00 
Day High $14.00    P/E N/A 
Day Low $14.00    EPS $0.00 
Volume 86,829       

(NASDAQ: VCEL) Delayed: 43.33 -0.53 (1.21%)
Previous Close $43.86    52 Week High $6.69 
Open $43.67    52 Week Low $1.69 
Day High $44.50    P/E N/A 
Day Low $43.05    EPS $0.00 
Volume 149,115       

(NYSE: VSLR) Delayed: 43.08 --0 (-0%)
Previous Close $43.08    52 Week High $10.60 
Open $1.04    52 Week Low $2.16 
Day High $43.08    P/E N/A 
Day Low $43.08    EPS $0.00 
Volume 2,182,413       

United States Steel Corp. (NYSE: X) Delayed: 38.30 -0.64 (1.64%)
Previous Close $38.94    52 Week High $27.83 
Open $38.82    52 Week Low $6.18 
Day High $38.94    P/E N/A 
Day Low $38.09    EPS $-14.28 
Volume 1,623,798       

ZELTIQ AESTHETICS (NASDAQ: ZLTQ) Delayed: 56.48 --0 (-0%)
Previous Close $56.48    52 Week High $41.48 
Open $243.44    52 Week Low $18.41 
Day High $56.48    P/E N/A 
Day Low $56.48    EPS $-0.57 
Volume 1,000