Close

Trading Radar for 8/8: Nuance (NUAN), LendingClub (LC), Tyson Foods (TSN), Twilio (TWLO), Hertz (HTZ) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Trading Radar for 8/8: Nuance (NUAN), LendingClub (LC), Tyson Foods (TSN), Twilio (TWLO), Hertz (HTZ) Report
Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AMERICAN MIDSTREAMPARTNERS, LP (NASDAQ: AMID) Delayed: 31.55 -0.05 (0.16%)
Previous Close $31.60    52 Week High $15.45 
Open $31.58    52 Week Low $3.80 
Day High $31.58    P/E N/A 
Day Low $31.45    EPS $-5.87 
Volume 7,853       

(NYSE: APLE) Delayed: 15.14 +0.21 (1.41%)
Previous Close $14.93    52 Week High $20.97 
Open $14.92    52 Week Low $16.35 
Day High $15.16    P/E N/A 
Day Low $14.92    EPS $0.00 
Volume 1,778,779       

Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) Delayed: 6.48 +0.04 (0.62%)
Previous Close $6.44    52 Week High $20.98 
Open $6.39    52 Week Low $6.36 
Day High $6.56    P/E N/A 
Day Low $6.27    EPS $0.00 
Volume 5,633,802       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $99.98    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 26,000       

Arotech Corporation (NASDAQ: ARTX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $4.13 
Open $108.42    52 Week Low $1.46 
Day High $3.00    P/E 20.00 
Day Low $3.00    EPS $0.15 
Volume 27,950       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

(NASDAQ: BETR) Delayed: 0.43 -0.02 (4.44%)
Previous Close $0.45    52 Week High $17.53 
Open $0.45    52 Week Low $9.15 
Day High $0.45    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 680,137       

SOTHEBY'S (NYSE: BID) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $41.23 
Open $4.55    52 Week Low $18.86 
Day High $56.99    P/E 37.25 
Day Low $56.99    EPS $1.53 
Volume 0       

BioScrip, Inc. (NASDAQ: BIOS) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $3.43 
Open $10.80    52 Week Low $1.16 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.64 
Volume 7,870,666       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 6.48 -0.04 (0.61%)
Previous Close $6.52    52 Week High $23.92 
Open $6.51    52 Week Low $10.65 
Day High $6.64    P/E N/A 
Day Low $6.35    EPS $-0.03 
Volume 1,202,248       

(NASDAQ: BLCM) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $23.84 
Open $0.62    52 Week Low $7.24 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 290,850       

(NASDAQ: BMCH) Delayed: 53.68 --0 (-0%)
Previous Close $53.68    52 Week High $21.50 
Open $26.92    52 Week Low $15.45 
Day High $53.68    P/E N/A 
Day Low $53.68    EPS $0.00 
Volume 2,911       

BLUEROCK RESIDENTIAL GROWTH REIT, Inc. (NYSE: BRG) Delayed: 26.60 --0 (-0%)
Previous Close $26.60    52 Week High $13.90 
Open $26.60    52 Week Low $9.06 
Day High $26.60    P/E N/A 
Day Low $26.60    EPS $0.00 
Volume 19,382,844       

BSD Medical Corporation (NYSE: BSM) Delayed: 15.52 +0.16 (1.04%)
Previous Close $15.36    52 Week High $19.65 
Open $15.36    52 Week Low $10.71 
Day High $15.78    P/E N/A 
Day Low $15.36    EPS $-0.14 
Volume 602,922       

(NYSE: BWXT) Delayed: 91.60 -1.88 (2.01%)
Previous Close $93.48    52 Week High $40.66 
Open $93.83    52 Week Low $26.89 
Day High $94.06    P/E N/A 
Day Low $91.35    EPS $0.00 
Volume 620,301       

CACI INTERNATIONAL CLA (NYSE: CAI) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $11.53 
Open $56.00    52 Week Low $4.83 
Day High $56.00    P/E 18.98 
Day Low $56.00    EPS $2.95 
Volume 206,657       

Circuit City Group, Inc. (NYSE: CC) Delayed: 25.91 -0.57 (2.15%)
Previous Close $26.48    52 Week High $21.34 
Open $26.40    52 Week Low $3.06 
Day High $26.54    P/E N/A 
Day Low $25.83    EPS $-3.69 
Volume 899,985       

(NASDAQ: CFMS) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $22.60 
Open $2.26    52 Week Low $4.80 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 48,728       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $0.08    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 25       

CALLON PETROLEUM COMPANY (NYSE: CPE) Delayed: 35.76 --0 (-0%)
Previous Close $35.76    52 Week High $16.36 
Open $35.76    52 Week Low $4.21 
Day High $35.76    P/E 3,576.00 
Day Low $35.76    EPS $0.01 
Volume 69,027       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.73 +0.03 (1.11%)
Previous Close $2.70    52 Week High $2.94 
Open $2.72    52 Week Low $0.89 
Day High $2.78    P/E N/A 
Day Low $2.68    EPS $-1.23 
Volume 431,376       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

CASTLIGHT HEALTH, Inc. (NYSE: CSLT) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $5.00 
Open $2.05    52 Week Low $2.54 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $0.00 
Volume 17,901       

CATCHMARK TIMBER TRUST, Inc. (NYSE: CTT) Delayed: 10.37 --0 (-0%)
Previous Close $10.37    52 Week High $12.58 
Open $10.37    52 Week Low $9.70 
Day High $10.37    P/E N/A 
Day Low $10.37    EPS $-0.93 
Volume 103,072       

CUI GLOBAL (NASDAQ: CUI) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $9.42 
Open $87.37    52 Week Low $4.01 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $-0.04 
Volume 10,050       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 11.59 +0.17 (1.49%)
Previous Close $11.42    52 Week High $20.82 
Open $11.38    52 Week Low $16.41 
Day High $11.61    P/E N/A 
Day Low $11.38    EPS $-2.55 
Volume 1,119,768       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DELTA APPAREL, Inc. (NYSE: DLA) Delayed: 2.69 +0.10 (3.86%)
Previous Close $2.59    52 Week High $25.52 
Open $2.58    52 Week Low $11.61 
Day High $2.71    P/E 2.49 
Day Low $2.58    EPS $1.08 
Volume 14,305       

DTS, Inc. (NASDAQ: DTSI) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.80 
Open $3564.38    52 Week Low $19.62 
Day High $42.52    P/E N/A 
Day Low $42.52    EPS $-0.07 
Volume 10,000       

DaVita Inc. (NYSE: DVA) Delayed: 127.82 +1.71 (1.36%)
Previous Close $126.11    52 Week High $78.77 
Open $126.81    52 Week Low $55.00 
Day High $128.54    P/E 44.23 
Day Low $125.97    EPS $2.89 
Volume 487,087       

Ebix, Inc. (NASDAQ: EBIX) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $61.00 
Open $1.16    52 Week Low $28.28 
Day High $1.16    P/E 0.72 
Day Low $1.16    EPS $1.62 
Volume 62,269       

EAGLE BULK SHIPP (NASDAQ: EGLE) Delayed: 48.70 --0 (-0%)
Previous Close $48.70    52 Week High $11.49 
Open $48.70    52 Week Low $0.30 
Day High $48.70    P/E N/A 
Day Low $48.70    EPS $-6.30 
Volume 6,555,299       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

EMERGE ENERGY SERVICES LP (NYSE: EMES) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $15.75 
Open $191.47    52 Week Low $1.97 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 101,519       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.29    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 842,363       

GLOBAL EGL ENTRN (NASDAQ: ENT) Delayed: 1.90 --0 (-0%)
Previous Close $1.90    52 Week High $11.13 
Open $1.45    52 Week Low $6.06 
Day High $1.90    P/E N/A 
Day Low $1.90    EPS $-2.39 
Volume 20,289       

ENANTA PHARM (NASDAQ: ENTA) Delayed: 13.32 +0.09 (0.68%)
Previous Close $13.23    52 Week High $34.49 
Open $13.10    52 Week Low $20.39 
Day High $13.44    P/E N/A 
Day Low $12.77    EPS $-3.18 
Volume 139,418       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.33 +1.11 (1.78%)
Previous Close $62.22    52 Week High $41.47 
Open $61.90    52 Week Low $19.30 
Day High $63.74    P/E 633.30 
Day Low $61.19    EPS $0.10 
Volume 772,618       

Cerner Corp (NYSE: ERN) Delayed: 1.63 --0 (-0%)
Previous Close $1.63    52 Week High $4.13 
Open $0.43    52 Week Low $1.12 
Day High $1.63    P/E 1.00 
Day Low $1.63    EPS $1.63 
Volume 12,000       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 4.79 -0.25 (4.96%)
Previous Close $5.04    52 Week High $4.76 
Open $4.95    52 Week Low $1.46 
Day High $5.11    P/E N/A 
Day Low $4.70    EPS $-1.91 
Volume 2,689,484       

Flamel Technologies (NASDAQ: FLML) Delayed: 10.39 --0 (-0%)
Previous Close $10.39    52 Week High $15.54 
Open $19750.79    52 Week Low $7.56 
Day High $10.39    P/E N/A 
Day Low $10.39    EPS $0.00 
Volume 327       

FRANCO-NEVADA CORPORATION (NYSE: FNV) Delayed: 121.47 -0.2 (0.16%)
Previous Close $121.67    52 Week High $81.16 
Open $121.56    52 Week Low $41.47 
Day High $122.17    P/E N/A 
Day Low $120.97    EPS $0.00 
Volume 498,252       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 3.93 +0.14 (3.69%)
Previous Close $3.79    52 Week High $8.26 
Open $3.83    52 Week Low $4.35 
Day High $4.00    P/E 9.59 
Day Low $3.83    EPS $0.41 
Volume 56,151       

GLOBAL PARTNERS LP (NYSE: GLP) Delayed: 46.10 +0.57 (1.25%)
Previous Close $45.53    52 Week High $26.97 
Open $45.10    52 Week Low $12.28 
Day High $46.41    P/E 26.80 
Day Low $45.10    EPS $1.72 
Volume 57,135       

(NYSE: GNL) Delayed: 6.75 +0.13 (1.96%)
Previous Close $6.62    52 Week High $9.10 
Open $6.59    52 Week Low $5.77 
Day High $6.78    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 1,808,663       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 8.17 +0.18 (2.25%)
Previous Close $7.99    52 Week High $3.49 
Open $7.90    52 Week Low $1.79 
Day High $8.38    P/E 12.77 
Day Low $7.82    EPS $0.64 
Volume 516,021       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.97 -0.02 (0.33%)
Previous Close $5.99    52 Week High $53.14 
Open $5.97    52 Week Low $6.95 
Day High $6.00    P/E 8.78 
Day Low $5.83    EPS $0.68 
Volume 6,571,454       

HYSTER-YALE MATERIALS HANDLING, Inc. (NYSE: HY) Delayed: 59.81 +1.13 (1.93%)
Previous Close $58.68    52 Week High $70.19 
Open $58.38    52 Week Low $44.41 
Day High $59.98    P/E 9.15 
Day Low $57.67    EPS $6.54 
Volume 106,404       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $116.30    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 294,489       

TIGER MEDIA, Inc. (NYSE: IDI) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $10.71 
Open $1.20    52 Week Low $3.78 
Day High $5.02    P/E N/A 
Day Low $5.02    EPS $-0.03 
Volume 400       

Information Services Group, Inc. (NASDAQ: III) Delayed: 3.60 -0.04 (1.1%)
Previous Close $3.64    52 Week High $4.32 
Open $3.57    52 Week Low $2.86 
Day High $3.72    P/E 36.00 
Day Low $3.57    EPS $0.10 
Volume 305,414       

IMATION CORP. (NYSE: IMN) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $2.00 
Open $119.75    52 Week Low $0.47 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $-0.60 
Volume 8       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

(NYSE: JPEP) Delayed: 9.44 --0 (-0%)
Previous Close $9.44    52 Week High $10.08 
Open $0.01    52 Week Low $1.89 
Day High $9.44    P/E N/A 
Day Low $9.44    EPS $0.00 
Volume 430       

KINDRED BIOSCIENCES (NASDAQ: KIN) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $5.69 
Open $16.13    52 Week Low $2.90 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $0.00 
Volume 197,097       

(NASDAQ: KITE) Delayed: 179.79 --0 (-0%)
Previous Close $179.79    52 Week High $89.84 
Open $17.44    52 Week Low $38.41 
Day High $179.79    P/E N/A 
Day Low $179.79    EPS $0.00 
Volume 146,685       

KOSMOS ENERGY LTD. (NYSE: KOS) Delayed: 5.98 -0.08 (1.32%)
Previous Close $6.06    52 Week High $7.58 
Open $6.03    52 Week Low $3.17 
Day High $6.14    P/E N/A 
Day Low $5.98    EPS $-0.17 
Volume 3,585,369       

CLARCOR, Inc. (NYSE: LC) Delayed: 7.90 +0.29 (3.81%)
Previous Close $7.61    52 Week High $14.40 
Open $7.59    52 Week Low $3.44 
Day High $7.93    P/E 4.41 
Day Low $7.56    EPS $1.79 
Volume 1,340,164       

LANDAUER, Inc. (NYSE: LDR) Delayed: 67.20 --0 (-0%)
Previous Close $67.20    52 Week High $49.95 
Open $145.70    52 Week Low $26.99 
Day High $67.20    P/E 216.77 
Day Low $67.20    EPS $0.31 
Volume 82,697       

(NASDAQ: LIND) Delayed: 7.22 -0.13 (1.77%)
Previous Close $7.35    52 Week High $11.40 
Open $7.43    52 Week Low $7.75 
Day High $7.62    P/E N/A 
Day Low $7.16    EPS $0.00 
Volume 322,503       

LMI Aerospace, Inc. (NASDAQ: LMIA) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $10.86 
Open $2.00    52 Week Low $7.01 
Day High $13.99    P/E 18.65 
Day Low $13.99    EPS $0.75 
Volume 2,368,398       

LSB INDUSTRIES, Inc. (NYSE: LXU) Delayed: 8.05 +0.09 (1.13%)
Previous Close $7.96    52 Week High $15.50 
Open $7.93    52 Week Low $3.68 
Day High $8.13    P/E 6.54 
Day Low $7.90    EPS $1.23 
Volume 284,422       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 47.62 +0.40 (0.85%)
Previous Close $47.22    52 Week High $36.95 
Open $47.25    52 Week Low $24.21 
Day High $47.81    P/E 13.49 
Day Low $47.22    EPS $3.53 
Volume 318,001       

MODEL N, Inc. (NYSE: MODN) Delayed: 29.62 -0.15 (0.5%)
Previous Close $29.77    52 Week High $13.98 
Open $29.77    52 Week Low $6.98 
Day High $29.85    P/E N/A 
Day Low $29.58    EPS $0.00 
Volume 1,634,342       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 12.88 +0.05 (0.39%)
Previous Close $12.83    52 Week High $17.56 
Open $12.80    52 Week Low $3.65 
Day High $13.00    P/E 11.30 
Day Low $12.69    EPS $1.14 
Volume 154,622       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 19.65 -0.62 (3.06%)
Previous Close $20.27    52 Week High $22.50 
Open $20.03    52 Week Low $12.67 
Day High $20.39    P/E N/A 
Day Low $19.57    EPS $-0.37 
Volume 744,408       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 4.50 +0.07 (1.58%)
Previous Close $4.43    52 Week High $16.33 
Open $4.40    52 Week Low $13.37 
Day High $4.59    P/E 6.16 
Day Low $4.32    EPS $0.73 
Volume 900,517       

NEOPHOTONICS CORP (NYSE: NPTN) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $18.51 
Open $16.01    52 Week Low $7.61 
Day High $16.01    P/E N/A 
Day Low $16.01    EPS $-0.72 
Volume 2       

Invisa, Inc. (NYSE: NSA) Delayed: 35.50 +0.24 (0.68%)
Previous Close $35.26    52 Week High $22.78 
Open $35.43    52 Week Low $14.60 
Day High $35.51    P/E N/A 
Day Low $35.13    EPS $-0.08 
Volume 558,065       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $55.99    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,566,951       

NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) Delayed: 14.97 +0.14 (0.94%)
Previous Close $14.83    52 Week High $17.67 
Open $14.86    52 Week Low $6.47 
Day High $15.12    P/E N/A 
Day Low $14.83    EPS $0.00 
Volume 169,432       

(NYSE: NVRO) Delayed: 12.07 -0.25 (2.03%)
Previous Close $12.32    52 Week High $106.93 
Open $12.30    52 Week Low $47.07 
Day High $12.56    P/E N/A 
Day Low $12.05    EPS $0.00 
Volume 385,669       

Novaterra Corp Unclassified (AMEX: NVTA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $11.85 
Open $0.02    52 Week Low $5.66 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 26,282       

NEWS-B (NASDAQ: NWS) Delayed: 24.78 -0.03 (0.12%)
Previous Close $24.81    52 Week High $15.22 
Open $24.92    52 Week Low $10.74 
Day High $25.01    P/E 21.00 
Day Low $24.72    EPS $1.18 
Volume 490,390       

(NASDAQ: ON) Delayed: 60.71 -2.22 (3.53%)
Previous Close $62.93    52 Week High $12.69 
Open $61.15    52 Week Low $6.97 
Day High $62.51    P/E N/A 
Day Low $60.26    EPS $0.00 
Volume 9,666,470       

(NYSE: ONDK) Delayed: 1.83 --0 (-0%)
Previous Close $1.83    52 Week High $12.85 
Open $134.82    52 Week Low $3.64 
Day High $1.83    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 1,234       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 1.23 --0 (-0%)
Previous Close $1.23    52 Week High $11.85 
Open $1.20    52 Week Low $7.12 
Day High $1.24    P/E N/A 
Day Low $1.20    EPS $-0.30 
Volume 2,662,053       

PLATFORM SPECIALTY PRODUCTS CORPORATION (NYSE: PAH) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $13.96 
Open $0.02    52 Week Low $5.25 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $0.00 
Volume 121       

PIMCO Floating Rate Strategy Fund (NYSE: PFNX) Delayed: 12.75 --0 (-0%)
Previous Close $12.75    52 Week High $16.15 
Open $12.48    52 Week Low $5.79 
Day High $12.75    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 4,950       

PFSweb, Inc. (NASDAQ: PFSW) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $15.87 
Open $7.49    52 Week Low $6.71 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $-0.34 
Volume 61,800       

PLY GEM HOLDINGS, Inc. (NYSE: PGEM) Delayed: 21.65 --0 (-0%)
Previous Close $21.65    52 Week High $16.09 
Open $61.48    52 Week Low $8.58 
Day High $21.65    P/E N/A 
Day Low $21.65    EPS $-0.66 
Volume 1,835,358       

PHH CORPORATION (NYSE: PHH) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $17.20 
Open $0.00    52 Week Low $8.26 
Day High $11.00    P/E 5.37 
Day Low $11.00    EPS $2.05 
Volume 0       

Pico Holdings, Inc. (NASDAQ: PICO) Delayed: 9.89 --0 (-0%)
Previous Close $9.89    52 Week High $14.20 
Open $64.31    52 Week Low $7.82 
Day High $9.89    P/E N/A 
Day Low $9.89    EPS $-0.77 
Volume 12,794       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

PINGTAN MARINE (NASDAQ: PME) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $2.33 
Open $0.27    52 Week Low $0.84 
Day High $0.27    P/E 0.32 
Day Low $0.27    EPS $0.84 
Volume 449,385       

PNM RESOURCES, Inc. (NYSE: PNM) Delayed: 36.61 +0.49 (1.36%)
Previous Close $36.12    52 Week High $36.15 
Open $35.99    52 Week Low $27.63 
Day High $36.69    P/E 28.83 
Day Low $35.91    EPS $1.27 
Volume 835,772       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 215.04 +4.95 (2.36%)
Previous Close $210.09    52 Week High $73.05 
Open $211.64    52 Week Low $37.09 
Day High $215.95    P/E 74.93 
Day Low $210.94    EPS $2.87 
Volume 381,145       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 1.28 -0.01 (0.78%)
Previous Close $1.29    52 Week High $4.49 
Open $1.29    52 Week Low $2.30 
Day High $1.32    P/E N/A 
Day Low $1.25    EPS $-1.44 
Volume 804,918       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 72.61 +0.12 (0.17%)
Previous Close $72.49    52 Week High $37.74 
Open $72.44    52 Week Low $21.03 
Day High $73.16    P/E N/A 
Day Low $72.08    EPS $0.00 
Volume 531,345       

REGAL-BELOIT CORPORATION (NYSE: RBC) Delayed: 244.86 +2.07 (0.85%)
Previous Close $242.79    52 Week High $69.83 
Open $242.82    52 Week Low $47.77 
Day High $246.44    P/E 92.75 
Day Low $242.45    EPS $2.64 
Volume 242,050       

Reading International, Inc Class A (NASDAQ: RDI) Delayed: 1.71 +0.05 (3.01%)
Previous Close $1.66    52 Week High $15.06 
Open $1.69    52 Week Low $9.71 
Day High $1.71    P/E 13.15 
Day Low $1.69    EPS $0.13 
Volume 2,874       

RING ENERGY, Inc. (NYSE: REI) Delayed: 2.02 +0.05 (2.54%)
Previous Close $1.97    52 Week High $12.17 
Open $1.94    52 Week Low $4.00 
Day High $2.05    P/E N/A 
Day Low $1.92    EPS $-0.05 
Volume 1,370,320       

RESOLUTE ENERGY CORP. (NYSE: REN) Delayed: 30.91 --0 (-0%)
Previous Close $30.91    52 Week High $33.84 
Open $35.23    52 Week Low $0.45 
Day High $30.91    P/E 1,030.33 
Day Low $30.91    EPS $0.03 
Volume 711,466       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $9.70    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 10       

RICHMONT MINES, Inc. (NYSE: RIC) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $11.66 
Open $3.15    52 Week Low $2.79 
Day High $9.60    P/E N/A 
Day Low $9.60    EPS $0.00 
Volume 351       

ROGERS CORPORATION (NYSE: ROG) Delayed: 109.16 +2.74 (2.57%)
Previous Close $106.42    52 Week High $76.55 
Open $106.02    52 Week Low $41.92 
Day High $109.61    P/E 61.67 
Day Low $106.02    EPS $1.77 
Volume 268,742       

RSP PERMIAN, Inc. (NYSE: RSPP) Delayed: 47.83 --0 (-0%)
Previous Close $47.83    52 Week High $43.22 
Open $0.28    52 Week Low $16.74 
Day High $47.83    P/E N/A 
Day Low $47.83    EPS $0.00 
Volume 0       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 5.68 +0.05 (0.89%)
Previous Close $5.63    52 Week High $15.24 
Open $5.61    52 Week Low $9.26 
Day High $5.71    P/E 2.64 
Day Low $5.59    EPS $2.15 
Volume 737,800       

(NASDAQ: SFR) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $33.09 
Open $0.07    52 Week Low $19.54 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 262,075       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 10.21 +0.15 (1.49%)
Previous Close $10.06    52 Week High $14.82 
Open $10.08    52 Week Low $9.53 
Day High $10.23    P/E N/A 
Day Low $10.06    EPS $-0.01 
Volume 1,467,821       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

SANCHEZ ENERGY CORPORATION (NYSE: SN) Delayed: 61.86 -0.22 (0.35%)
Previous Close $62.08    52 Week High $9.83 
Open $61.88    52 Week Low $2.06 
Day High $62.48    P/E N/A 
Day Low $61.30    EPS $-0.05 
Volume 863,675       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $1.50    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 9,000       

STOCK BLDG SPLY (NASDAQ: STCK) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $25.20 
Open $10.29    52 Week Low $12.14 
Day High $16.99    P/E N/A 
Day Low $16.99    EPS $0.00 
Volume 20,592       

SOUTHWEST GAS CORPORATION (NYSE: SWX) Delayed: 73.48 +0.30 (0.41%)
Previous Close $73.18    52 Week High $79.58 
Open $72.96    52 Week Low $50.53 
Day High $74.25    P/E 22.89 
Day Low $72.86    EPS $3.21 
Volume 671,506       

TRAVELCENTERS OF AMERICA LLC (NASDAQ: TA) Delayed: 86.00 --0 (-0%)
Previous Close $86.00    52 Week High $10.48 
Open $86.00    52 Week Low $5.65 
Day High $86.00    P/E 148.28 
Day Low $86.00    EPS $0.58 
Volume 18,367       

(NASDAQ: TBPH) Delayed: 9.34 +0.14 (1.52%)
Previous Close $9.20    52 Week High $38.92 
Open $9.13    52 Week Low $12.87 
Day High $9.38    P/E N/A 
Day Low $9.02    EPS $0.00 
Volume 433,020       

TUCOWS (NASDAQ: TCX) Delayed: 17.51 +0.04 (0.23%)
Previous Close $17.47    52 Week High $34.66 
Open $17.35    52 Week Low $17.67 
Day High $17.85    P/E N/A 
Day Low $17.30    EPS $0.00 
Volume 26,401       

Tier Reit Inc. Com (NYSE: TIER) Delayed: 28.88 --0 (-0%)
Previous Close $28.88    52 Week High $17.81 
Open $4.29    52 Week Low $12.52 
Day High $28.88    P/E N/A 
Day Low $28.88    EPS $0.00 
Volume 831,576       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 9.50 +0.36 (3.94%)
Previous Close $9.14    52 Week High $12.65 
Open $9.15    52 Week Low $8.83 
Day High $9.68    P/E N/A 
Day Low $9.15    EPS $0.00 
Volume 883,090       

Tyson Foods (NYSE: TSN) Delayed: 59.95 +1.08 (1.83%)
Previous Close $58.87    52 Week High $77.05 
Open $58.88    52 Week Low $42.90 
Day High $60.00    P/E 25.30 
Day Low $58.71    EPS $2.37 
Volume 1,594,301       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 4.42 +0.08 (1.84%)
Previous Close $4.34    52 Week High $9.44 
Open $4.31    52 Week Low $4.40 
Day High $4.43    P/E 55.25 
Day Low $4.31    EPS $0.08 
Volume 1,057,440       

TVIA, Inc. (NASDAQ: TVIA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.98 
Open $23.05    52 Week Low $1.40 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 10,381       

TWL Corporation (NYSE: TWLO) Delayed: 57.55 -0.87 (1.49%)
Previous Close $58.42    52 Week High $70.96 
Open $58.11    52 Week Low $23.66 
Day High $58.81    P/E N/A 
Day Low $57.50    EPS $0.00 
Volume 2,032,404       

(NASDAQ: VCEL) Delayed: 43.74 -0.12 (0.27%)
Previous Close $43.86    52 Week High $6.69 
Open $43.67    52 Week Low $1.69 
Day High $44.50    P/E N/A 
Day Low $42.38    EPS $0.00 
Volume 521,989       

(NYSE: VSLR) Delayed: 43.08 --0 (-0%)
Previous Close $43.08    52 Week High $10.60 
Open $1.04    52 Week Low $2.16 
Day High $43.08    P/E N/A 
Day Low $43.08    EPS $0.00 
Volume 2,182,413       

(NYSE: VTTI) Delayed: 19.50 --0 (-0%)
Previous Close $19.50    52 Week High $21.74 
Open $0.02    52 Week Low $14.80 
Day High $19.50    P/E N/A 
Day Low $19.50    EPS $0.00 
Volume 50,950       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.90 -0.16 (1.99%)
Previous Close $8.06    52 Week High $55.93 
Open $8.14    52 Week Low $12.09 
Day High $8.14    P/E N/A 
Day Low $7.84    EPS $0.00 
Volume 2,150,353       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

WIDEPOINT CORPORATION (NYSE: WYY) Delayed: 1.96 -0.02 (1.01%)
Previous Close $1.98    52 Week High $0.94 
Open $2.00    52 Week Low $0.37 
Day High $2.12    P/E 98.00 
Day Low $1.90    EPS $0.02 
Volume 206,416       

ZELTIQ AESTHETICS (NASDAQ: ZLTQ) Delayed: 56.48 --0 (-0%)
Previous Close $56.48    52 Week High $41.48 
Open $243.44    52 Week Low $18.41 
Day High $56.48    P/E N/A 
Day Low $56.48    EPS $-0.57 
Volume 1,000