Van Eck
Founded in 1955, Van Eck Global was among the first U.S. money managers helping investors achieve greater diversification through global investing. Today the firm continues this 55+ year tradition by offering global investment choices in hard assets, emerging markets, precious metals including gold, and other specialized asset classes.
Van Eck Global also offers mutual funds, insurance portfolios, separate accounts and alternative investments. Designed for investors seeking innovative choices for portfolio diversification, Van Eck Global’s investment products are often categorized in asset classes having returns with low correlations to those of more traditional U.S. equity and fixed income investments.
In addition, Market Vectors exchange-traded products have been offered by Van Eck Global since 2006 when the firm launched the nation’s first gold mining ETF. Today, Market Vectors ETFs and ETNs span several asset classes, including equities, municipal bonds and currency markets. Market Vectors is currently the U.S.’s sixth largest provider of ETPs.
Van Eck Global also offers mutual funds, insurance portfolios, separate accounts and alternative investments. Designed for investors seeking innovative choices for portfolio diversification, Van Eck Global’s investment products are often categorized in asset classes having returns with low correlations to those of more traditional U.S. equity and fixed income investments.
In addition, Market Vectors exchange-traded products have been offered by Van Eck Global since 2006 when the firm launched the nation’s first gold mining ETF. Today, Market Vectors ETFs and ETNs span several asset classes, including equities, municipal bonds and currency markets. Market Vectors is currently the U.S.’s sixth largest provider of ETPs.
View Quarter:
Van Eck's Portfolio
Last Updated on 6/14/11 @ 12:23pm
Company | Ticker | # of Shares | Change | Price | Value | ||
---|---|---|---|---|---|---|---|
29,899,927 | +29,895,978 | $1,141.93 | $34,143,623,640 | History » | Related Stories » | ||
20,181,969 | +20,178,020 | $1,141.93 | $23,046,395,861 | History » | Related Stories » | ||
19,352,335 | +19,348,386 | $1,141.93 | $22,099,011,907 | History » | Related Stories » | ||
19,253,327 | +19,249,378 | $1,141.93 | $21,985,951,702 | History » | Related Stories » | ||
14,399,895 | +14,395,946 | $1,141.93 | $16,443,672,098 | History » | Related Stories » | ||
10,764,852 | +10,760,903 | $1,141.93 | $12,292,707,445 | History » | Related Stories » | ||
9,766,097 | +9,762,148 | $1,141.93 | $11,152,199,148 | History » | Related Stories » | ||
8,566,678 | +8,562,729 | $1,141.93 | $9,782,546,609 | History » | Related Stories » | ||
8,120,507 | +8,116,558 | $1,141.93 | $9,273,050,559 | History » | Related Stories » | ||
5,516,682 | +5,512,733 | $1,141.93 | $6,299,664,677 | History » | Related Stories » | ||
5,425,996 | +5,422,047 | $1,141.93 | $6,196,107,613 | History » | Related Stories » | ||
4,616,186 | +4,612,237 | $1,141.93 | $5,271,361,279 | History » | Related Stories » | ||
4,502,956 | +4,499,007 | $1,141.93 | $5,142,060,546 | History » | Related Stories » | ||
4,462,271 | +4,458,322 | $1,141.93 | $5,095,601,124 | History » | Related Stories » | ||
4,253,989 | +4,250,040 | $1,141.93 | $4,857,757,659 | History » | Related Stories » | ||
4,170,064 | +4,166,115 | $1,141.93 | $4,761,921,184 | History » | Related Stories » | ||
Nvidia Corporation | NVDA | 4,972,267 | +67,596 | $884.55 | $4,398,218,775 | History » | Related Stories » |
3,358,759 | +3,354,810 | $1,141.93 | $3,835,467,665 | History » | Related Stories » | ||
3,111,443 | +3,107,494 | $1,141.93 | $3,553,050,105 | History » | Related Stories » | ||
3,019,027 | +3,015,078 | $1,141.93 | $3,447,517,503 | History » | Related Stories » | ||
2,943,207 | +2,939,258 | $1,141.93 | $3,360,936,370 | History » | Related Stories » | ||
2,666,139 | +2,662,190 | $1,141.93 | $3,044,544,109 | History » | Related Stories » | ||
2,364,558 | +2,360,609 | $1,141.93 | $2,700,159,717 | History » | Related Stories » | ||
2,321,237 | +2,317,288 | $1,141.93 | $2,650,690,168 | History » | Related Stories » | ||
2,257,952 | +2,254,003 | $1,141.93 | $2,578,423,128 | History » | Related Stories » | ||
2,081,101 | +2,077,152 | $1,141.93 | $2,376,471,665 | History » | Related Stories » | ||
1,997,841 | +1,993,892 | $1,141.93 | $2,281,394,574 | History » | Related Stories » | ||
1,913,864 | +1,909,915 | $1,141.93 | $2,185,498,718 | History » | Related Stories » | ||
1,900,919 | +1,896,970 | $1,141.93 | $2,170,716,434 | History » | Related Stories » | ||
1,751,968 | +1,748,019 | $1,141.93 | $2,000,624,819 | History » | Related Stories » | ||
1,726,158 | +1,722,209 | $1,141.93 | $1,971,151,605 | History » | Related Stories » | ||
1,717,561 | +1,713,612 | $1,141.93 | $1,961,334,433 | History » | Related Stories » | ||
1,673,791 | +1,669,842 | $1,141.93 | $1,911,352,157 | History » | Related Stories » | ||
1,669,942 | +1,665,993 | $1,141.93 | $1,906,956,869 | History » | Related Stories » | ||
1,650,410 | +1,646,461 | $1,141.93 | $1,884,652,692 | History » | Related Stories » | ||
1,618,096 | +1,614,147 | $1,141.93 | $1,847,752,366 | History » | Related Stories » | ||
1,599,256 | +1,595,307 | $1,141.93 | $1,826,238,405 | History » | Related Stories » | ||
1,475,927 | +1,471,978 | $1,141.93 | $1,685,405,320 | History » | Related Stories » | ||
1,453,615 | +1,449,666 | $1,141.93 | $1,659,926,577 | History » | Related Stories » | ||
1,426,450 | +1,422,501 | $1,141.93 | $1,628,906,049 | History » | Related Stories » | ||
TAIWAN SEMICONDUCTOR MANUFACTURING | TSM | 11,414,068 | +537,173 | $136.64 | $1,559,618,252 | History » | Related Stories » |
1,359,914 | +1,355,965 | $1,141.93 | $1,552,926,595 | History » | Related Stories » | ||
1,350,929 | +1,346,980 | $1,141.93 | $1,542,666,353 | History » | Related Stories » | ||
1,311,537 | +1,307,588 | $1,141.93 | $1,497,683,447 | History » | Related Stories » | ||
1,271,821 | +1,267,872 | $1,141.93 | $1,452,330,555 | History » | Related Stories » | ||
1,235,848 | +1,231,899 | $1,141.93 | $1,411,251,907 | History » | Related Stories » | ||
1,199,039 | +1,195,090 | $1,141.93 | $1,369,218,606 | History » | Related Stories » | ||
1,198,292 | +1,194,343 | $1,141.93 | $1,368,365,584 | History » | Related Stories » | ||
1,163,107 | +1,159,158 | $1,141.93 | $1,328,186,777 | History » | Related Stories » | ||
1,147,452 | +1,143,503 | $1,141.93 | $1,310,309,863 | History » | Related Stories » | ||
1,144,537 | +1,140,588 | $1,141.93 | $1,306,981,137 | History » | Related Stories » | ||
1,144,524 | +1,140,575 | $1,141.93 | $1,306,966,292 | History » | Related Stories » | ||
1,101,403 | +1,097,454 | $1,141.93 | $1,257,725,128 | History » | Related Stories » | ||
1,097,421 | +1,093,472 | $1,141.93 | $1,253,177,963 | History » | Related Stories » | ||
TELEDYNE TECH, Inc. | TDY | 3,017,641 | +255,982 | $414.68 | $1,251,355,370 | History » | Related Stories » |
AGNICO EAGLE MINES LTD. | AEM | 21,462,392 | +1,157,124 | $55.30 | $1,186,870,278 | History » | Related Stories » |
Randgold Resources Ltd | GOLD | 75,221,513 | -1,687,778 | $15.63 | $1,175,712,249 | History » | Related Stories » |
1,029,024 | +1,025,075 | $1,141.93 | $1,175,073,377 | History » | Related Stories » | ||
1,017,505 | +1,013,556 | $1,141.93 | $1,161,919,485 | History » | Related Stories » | ||
Newmont Mining Corp. (Hldg. Co.) | NEM | 33,368,384 | -580,864 | $34.42 | $1,148,539,778 | History » | Related Stories » |
987,180 | +983,231 | $1,141.93 | $1,127,290,458 | History » | Related Stories » | ||
935,572 | +931,623 | $1,141.93 | $1,068,357,734 | History » | Related Stories » | ||
933,730 | +929,781 | $1,141.93 | $1,066,254,299 | History » | Related Stories » | ||
930,799 | +926,850 | $1,141.93 | $1,062,907,303 | History » | Related Stories » | ||
930,799 | +926,850 | $1,141.93 | $1,062,907,303 | History » | Related Stories » | ||
898,033 | +894,084 | $1,141.93 | $1,025,490,824 | History » | Related Stories » | ||
883,062 | +879,113 | $1,141.93 | $1,008,394,990 | History » | Related Stories » | ||
861,986 | +858,037 | $1,141.93 | $984,327,673 | History » | Related Stories » | ||
ADVANCED MICRO DEVICES | AMD | 5,005,080 | -754,245 | $190.65 | $954,218,502 | History » | Related Stories » |
FRANCO-NEVADA CORPORATION | FNV | 8,165,779 | -151,031 | $116.62 | $952,293,147 | History » | Related Stories » |
831,381 | +827,432 | $1,141.93 | $949,378,906 | History » | Related Stories » | ||
Avago Tech | AVGO | 763,425 | -24,190 | $1,237.24 | $944,539,947 | History » | Related Stories » |
797,461 | +793,512 | $1,141.93 | $910,644,640 | History » | Related Stories » | ||
790,625 | +786,676 | $1,141.93 | $902,838,407 | History » | Related Stories » | ||
789,239 | +785,290 | $1,141.93 | $901,255,692 | History » | Related Stories » | ||
782,913 | +778,964 | $1,141.93 | $894,031,843 | History » | Related Stories » | ||
Lam Research | LRCX | 958,960 | -199,207 | $925.28 | $887,306,509 | History » | Related Stories » |
KINROSS GOLD CORPORATION | KGC | 150,701,196 | +4,529,091 | $5.66 | $852,968,770 | History » | Related Stories » |
701,165 | +697,216 | $1,141.93 | $800,681,349 | History » | Related Stories » | ||
693,017 | +689,068 | $1,141.93 | $791,376,903 | History » | Related Stories » | ||
683,885 | +679,936 | $1,141.93 | $780,948,799 | History » | Related Stories » | ||
663,786 | +659,837 | $1,141.93 | $757,997,147 | History » | Related Stories » | ||
ASML HOLD NY REG | ASML | 792,851 | +30,295 | $941.34 | $746,342,361 | History » | Related Stories » |
641,765 | +637,816 | $1,141.93 | $732,850,707 | History » | Related Stories » | ||
621,051 | +617,102 | $1,141.93 | $709,196,769 | History » | Related Stories » | ||
Applied Materials Inc | AMAT | 3,497,067 | +27,636 | $200.73 | $701,966,259 | History » | Related Stories » |
ALAMOS GOLD, Inc. | AGI | 52,129,570 | +3,542,008 | $13.38 | $697,493,647 | History » | Related Stories » |
QUALCOMM Inc. | QCOM | 4,153,387 | +417,589 | $166.92 | $693,283,359 | History » | Related Stories » |
PAN American Silver Corp | PAAS | 38,191,961 | +13,362,403 | $17.82 | $680,580,746 | History » | Related Stories » |
588,492 | +584,543 | $1,141.93 | $672,016,670 | History » | Related Stories » | ||
575,303 | +571,354 | $1,141.93 | $656,955,755 | History » | Related Stories » | ||
556,918 | +552,969 | $1,141.93 | $635,961,372 | History » | Related Stories » | ||
553,891 | +549,942 | $1,141.93 | $632,504,750 | History » | Related Stories » | ||
553,659 | +549,710 | $1,141.93 | $632,239,822 | History » | Related Stories » | ||
550,931 | +546,982 | $1,141.93 | $629,124,637 | History » | Related Stories » | ||
Intel | INTC | 14,687,714 | -640,011 | $42.71 | $627,312,265 | History » | Related Stories » |
548,726 | +544,777 | $1,141.93 | $626,606,682 | History » | Related Stories » | ||
544,322 | +540,373 | $1,141.93 | $621,577,622 | History » | Related Stories » | ||
535,209 | +531,260 | $1,141.93 | $611,171,214 | History » | Related Stories » | ||
520,705 | +516,756 | $1,141.93 | $594,608,661 | History » | Related Stories » | ||
518,289 | +514,340 | $1,141.93 | $591,849,758 | History » | Related Stories » | ||
515,807 | +511,858 | $1,141.93 | $589,015,488 | History » | Related Stories » | ||
509,740 | +505,791 | $1,141.93 | $582,087,399 | History » | Related Stories » | ||
GOLD FIELDS LTD ADR | GFI | 40,104,990 | -17,625,999 | $14.41 | $577,912,906 | History » | Related Stories » |
490,662 | +486,713 | $1,141.93 | $560,301,658 | History » | Related Stories » | ||
486,049 | +482,100 | $1,141.93 | $555,033,935 | History » | Related Stories » | ||
479,353 | +475,404 | $1,141.93 | $547,387,572 | History » | Related Stories » | ||
470,560 | +466,611 | $1,141.93 | $537,346,581 | History » | Related Stories » | ||
467,297 | +463,348 | $1,141.93 | $533,620,464 | History » | Related Stories » | ||
466,758 | +462,809 | $1,141.93 | $533,004,963 | History » | Related Stories » | ||
Texas Instruments | TXN | 3,143,873 | +463,867 | $169.21 | $531,974,751 | History » | Related Stories » |
455,966 | +452,017 | $1,141.93 | $520,681,255 | History » | Related Stories » | ||
ANGLOGOLD ASHANTI LIMITED | AU | 24,517,411 | -2,556,471 | $21.17 | $519,033,591 | History » | Related Stories » |
454,453 | +450,504 | $1,141.93 | $518,953,515 | History » | Related Stories » | ||
Schlumberger Ltd. | SLB | 9,554,249 | -1,313,274 | $53.43 | $510,483,525 | History » | Related Stories » |
Micron Technology | MU | 5,294,260 | -583,506 | $93.78 | $496,495,703 | History » | Related Stories » |
432,180 | +428,231 | $1,141.93 | $493,519,308 | History » | Related Stories » | ||
431,663 | +427,714 | $1,141.93 | $492,928,930 | History » | Related Stories » | ||
KLA-Tencor Corp. | KLAC | 691,606 | -10,561 | $690.70 | $477,692,265 | History » | Related Stories » |
413,772 | +409,823 | $1,141.93 | $472,498,660 | History » | Related Stories » | ||
Analog Devices, Inc. | ADI | 2,462,946 | +397,844 | $191.22 | $470,964,535 | History » | Related Stories » |
Royal Gold, Inc. | RGLD | 4,226,227 | -425,548 | $110.19 | $465,687,954 | History » | Related Stories » |
407,009 | +403,060 | $1,141.93 | $464,775,788 | History » | Related Stories » | ||
Synopsys, Inc. | SNPS | 821,748 | +22,766 | $560.63 | $460,696,582 | History » | Related Stories » |
395,755 | +391,806 | $1,141.93 | $451,924,508 | History » | Related Stories » | ||
395,589 | +391,640 | $1,141.93 | $451,734,947 | History » | Related Stories » | ||
COMPANIA DE MINAS BUENAV. | BVN | 25,216,574 | -2,220,401 | $17.43 | $439,524,885 | History » | Related Stories » |
381,900 | +377,951 | $1,141.93 | $436,103,067 | History » | Related Stories » | ||
377,910 | +373,961 | $1,141.93 | $431,546,767 | History » | Related Stories » | ||
375,000 | +371,051 | $1,141.93 | $428,223,750 | History » | Related Stories » | ||
367,547 | +363,598 | $1,141.93 | $419,712,946 | History » | Related Stories » | ||
364,873 | +360,924 | $1,141.93 | $416,659,425 | History » | Related Stories » | ||
360,701 | +356,752 | $1,141.93 | $411,895,293 | History » | Related Stories » | ||
Cadence Design Systems | CDNS | 1,366,121 | -27,775 | $300.93 | $411,106,793 | History » | Related Stories » |
357,185 | +353,236 | $1,141.93 | $407,880,268 | History » | Related Stories » | ||
Google, Inc. | GOOGL | 2,759,774 | +82,824 | $147.68 | $407,563,425 | History » | Related Stories » |
HARMONY GOLD MINING COMPANY LIMITED | HMY | 53,252,997 | -5,374,036 | $7.54 | $401,527,598 | History » | Related Stories » |
350,141 | +346,192 | $1,141.93 | $399,836,513 | History » | Related Stories » | ||
339,513 | +335,564 | $1,141.93 | $387,700,081 | History » | Related Stories » | ||
338,360 | +334,411 | $1,141.93 | $386,383,435 | History » | Related Stories » | ||
336,120 | +332,171 | $1,141.93 | $383,825,512 | History » | Related Stories » | ||
Salesforce.com | CRM | 1,274,220 | +33,133 | $300.51 | $382,915,853 | History » | Related Stories » |
334,125 | +330,176 | $1,141.93 | $381,547,362 | History » | Related Stories » | ||
327,000 | +323,051 | $1,141.93 | $373,411,110 | History » | Related Stories » | ||
324,263 | +320,314 | $1,141.93 | $370,285,648 | History » | Related Stories » | ||
B2GOLD CORP. | BTG | 143,086,684 | +23,068,540 | $2.57 | $367,732,778 | History » | Related Stories » |
Microchip Technology | MCHP | 4,140,098 | +141,226 | $88.08 | $364,659,832 | History » | Related Stories » |
317,743 | +313,794 | $1,141.93 | $362,840,264 | History » | Related Stories » | ||
308,261 | +304,312 | $1,141.93 | $352,012,484 | History » | Related Stories » | ||
Microsoft Corp. | MSFT | 832,679 | -426,352 | $417.32 | $347,493,601 | History » | Related Stories » |
Ecolab Inc. | ECL | 1,509,390 | +242,953 | $228.12 | $344,322,047 | History » | Related Stories » |
DOMINO'S PIZZA, Inc. | DPZ | 776,556 | +466,069 | $442.79 | $343,851,232 | History » | Related Stories » |
Wells Fargo | WFC | 5,947,014 | +1,435,087 | $57.77 | $343,558,999 | History » | Related Stories » |
299,274 | +295,325 | $1,141.93 | $341,749,959 | History » | Related Stories » | ||
296,550 | +292,601 | $1,141.93 | $338,639,342 | History » | Related Stories » | ||
295,100 | +291,151 | $1,141.93 | $336,983,543 | History » | Related Stories » | ||
Emerson Electric | EMR | 3,000,679 | +650,078 | $111.06 | $333,255,410 | History » | Related Stories » |
IntercontinentalExchange Inc. | ICE | 2,450,246 | +444,008 | $134.40 | $329,313,063 | History » | Related Stories » |
286,602 | +282,653 | $1,141.93 | $327,279,422 | History » | Related Stories » | ||
284,581 | +280,632 | $1,141.93 | $324,971,582 | History » | Related Stories » | ||
278,766 | +274,817 | $1,141.93 | $318,331,259 | History » | Related Stories » | ||
Halliburton Co. | HAL | 8,433,375 | -1,551,357 | $37.71 | $318,022,572 | History » | Related Stories » |
VEEVA SYSTEMS, Inc. | VEEV | 1,389,883 | +274,239 | $228.43 | $317,490,974 | History » | Related Stories » |
276,189 | +272,240 | $1,141.93 | $315,388,505 | History » | Related Stories » | ||
U.S. Bancorp | USB | 7,267,054 | +2,895,229 | $42.47 | $308,631,784 | History » | Related Stories » |
266,781 | +262,832 | $1,141.93 | $304,645,228 | History » | Related Stories » | ||
The Walt Disney Company | DIS | 2,662,641 | +663,904 | $113.85 | $303,141,678 | History » | Related Stories » |
Allegion | ALLE | 2,305,995 | +1,373,811 | $131.34 | $302,869,384 | History » | Related Stories » |
NXP SEMICONDUCTORS | NXPI | 1,231,521 | -111,803 | $236.62 | $291,402,500 | History » | Related Stories » |
252,450 | +248,501 | $1,141.93 | $288,280,229 | History » | Related Stories » | ||
252,065 | +248,116 | $1,141.93 | $287,840,586 | History » | Related Stories » | ||
Equifax Inc. | EFX | 1,120,419 | +164,168 | $255.07 | $285,785,275 | History » | Related Stories » |
TYLER TECHNOLOGIES, Inc. | TYL | 685,100 | +98,106 | $416.33 | $285,227,683 | History » | Related Stories » |
Comcast Class A | CMCSA | 6,574,666 | +957,326 | $43.12 | $283,499,598 | History » | Related Stories » |
Gilead Sciences | GILD | 3,832,497 | +1,832,292 | $73.26 | $280,768,731 | History » | Related Stories » |
244,250 | +240,301 | $1,141.93 | $278,916,403 | History » | Related Stories » | ||
244,000 | +240,051 | $1,141.93 | $278,630,920 | History » | Related Stories » | ||
Torch Energy Royalty Trust | TRU | 3,578,145 | +436,261 | $77.84 | $278,522,807 | History » | Related Stories » |
242,705 | +238,756 | $1,141.93 | $277,152,121 | History » | Related Stories » | ||
241,400 | +237,451 | $1,141.93 | $275,661,902 | History » | Related Stories » | ||
237,561 | +233,612 | $1,141.93 | $271,278,033 | History » | Related Stories » | ||
226,215 | +222,266 | $1,141.93 | $258,321,695 | History » | Related Stories » | ||
Medtronic Inc. | MDT | 3,076,168 | +416,140 | $83.66 | $257,352,215 | History » | Related Stories » |
225,000 | +221,051 | $1,141.93 | $256,934,250 | History » | Related Stories » | ||
3M COMPANY | MMM | 2,437,481 | +663,389 | $104.80 | $255,448,009 | History » | Related Stories » |
Amazon.com Inc | AMZN | 1,442,924 | -932,273 | $174.48 | $251,761,380 | History » | Related Stories » |
216,795 | +212,846 | $1,141.93 | $247,564,715 | History » | Related Stories » | ||
Intl Flavors & Fragrances | IFF | 2,930,479 | +870,797 | $83.81 | $245,603,445 | History » | Related Stories » |
Marvell Technology Group Ltd | MRVL | 3,642,681 | -553,035 | $67.20 | $244,788,164 | History » | Related Stories » |
ZBH | 1,935,708 | +1,935,708 | $125.96 | $243,821,780 | History » | Related Stories » | |
213,007 | +209,058 | $1,141.93 | $243,239,084 | History » | Related Stories » | ||
209,340 | +205,391 | $1,141.93 | $239,051,627 | History » | Related Stories » | ||
207,060 | +203,111 | $1,141.93 | $236,448,026 | History » | Related Stories » | ||
HECLA MINING COMPANY | HL | 54,913,029 | -5,999,168 | $4.28 | $235,027,765 | History » | Related Stories » |
Amgen Inc | AMGN | 856,733 | +565,032 | $270.90 | $232,088,970 | History » | Related Stories » |
200,703 | +196,754 | $1,141.93 | $229,188,777 | History » | Related Stories » | ||
198,800 | +194,851 | $1,141.93 | $227,015,684 | History » | Related Stories » | ||
FMC Technologies Inc. | FTI | 9,214,464 | -1,704,748 | $24.58 | $226,491,526 | History » | Related Stories » |
192,360 | +188,411 | $1,141.93 | $219,661,655 | History » | Related Stories » | ||
SERVICENOW, Inc. | NOW | 286,498 | -173,781 | $755.80 | $216,535,189 | History » | Related Stories » |
187,323 | +183,374 | $1,141.93 | $213,909,754 | History » | Related Stories » | ||
Adobe Systems Inc | ADBE | 412,639 | -233,469 | $513.86 | $212,038,677 | History » | Related Stories » |
Kellogg Co. | K | 3,839,030 | +857,994 | $54.77 | $210,263,674 | History » | Related Stories » |
BIOGEN IDEC Inc. | BIIB | 955,657 | +145,279 | $219.40 | $209,671,146 | History » | Related Stories » |
181,762 | +177,813 | $1,141.93 | $207,559,481 | History » | Related Stories » | ||
GUIDEWIRE SOFTWARE, Inc. | GWRE | 1,821,363 | +1,736,252 | $113.54 | $206,797,556 | History » | Related Stories » |
Pfizer Inc. | PFE | 7,445,599 | +3,601,529 | $27.72 | $206,392,005 | History » | Related Stories » |
POLARIS INDUSTRIES, Inc. | PII | 2,238,254 | +410,140 | $90.11 | $201,689,068 | History » | Related Stories » |
Intuit Inc. | INTU | 319,936 | +61,669 | $630.39 | $201,684,456 | History » | Related Stories » |
174,927 | +170,978 | $1,141.93 | $199,754,390 | History » | Related Stories » | ||
TOWERS WATSON & CO. | TW | 1,909,847 | +388,058 | $103.82 | $198,280,316 | History » | Related Stories » |
173,397 | +169,448 | $1,141.93 | $198,007,237 | History » | Related Stories » | ||
172,067 | +168,118 | $1,141.93 | $196,488,470 | History » | Related Stories » | ||
170,210 | +166,261 | $1,141.93 | $194,367,906 | History » | Related Stories » | ||
166,719 | +162,770 | $1,141.93 | $190,381,428 | History » | Related Stories » | ||
161,669 | +157,720 | $1,141.93 | $184,614,682 | History » | Related Stories » | ||
157,174 | +153,225 | $1,141.93 | $179,481,706 | History » | Related Stories » | ||
155,365 | +151,416 | $1,141.93 | $177,415,955 | History » | Related Stories » | ||
BlackRock | BLK | 221,143 | +44,889 | $800.25 | $176,969,686 | History » | Related Stories » |
154,155 | +150,206 | $1,141.93 | $176,034,220 | History » | Related Stories » | ||
153,982 | +150,033 | $1,141.93 | $175,836,666 | History » | Related Stories » | ||
152,560 | +148,611 | $1,141.93 | $174,212,841 | History » | Related Stories » | ||
FB | 885,591 | -715,054 | $196.64 | $174,142,615 | History » | Related Stories » | |
151,365 | +147,416 | $1,141.93 | $172,848,235 | History » | Related Stories » | ||
WORKDAY, Inc. | WDAY | 633,449 | -411,497 | $272.60 | $172,678,198 | History » | Related Stories » |
ETSY | 2,601,402 | +1,023,665 | $66.07 | $171,874,631 | History » | Related Stories » | |
Agilent Technologies Inc | A | 1,175,797 | +1,025,624 | $146.09 | $171,772,184 | History » | Related Stories » |
Bank of New York | BK | 3,053,263 | +2,697,860 | $54.94 | $167,746,270 | History » | Related Stories » |
Waters Corporation | WAT | 482,339 | +477,410 | $347.27 | $167,501,865 | History » | Related Stories » |
Bank of America Corp | BAC | 4,513,356 | +4,167,394 | $36.01 | $162,525,950 | History » | Related Stories » |
141,261 | +137,312 | $1,141.93 | $161,310,174 | History » | Related Stories » | ||
FIRST MAJESTIC SILVER CORP | AG | 28,552,816 | -958,203 | $5.57 | $159,039,186 | History » | Related Stories » |
Monolithic Power Systems, Inc. | MPWR | 234,861 | -283,670 | $674.30 | $158,366,773 | History » | Related Stories » |
Constellation Brands | STZ | 594,192 | +87,002 | $266.35 | $158,263,040 | History » | Related Stories » |
STMICROELECTRONICS N.V. | STM | 3,492,957 | -392,251 | $44.58 | $155,716,024 | History » | Related Stories » |
TENARIS S. A. | TS | 4,023,113 | -191,238 | $38.53 | $155,010,544 | History » | Related Stories » |
Roper Industries | ROP | 282,477 | +16,426 | $546.16 | $154,277,639 | History » | Related Stories » |
CNH Global N.V. | CNH | 3,070,775 | -232,802 | $49.96 | $153,415,919 | History » | Related Stories » |
Charles Schwab | SCHW | 2,261,769 | +2,100,654 | $67.40 | $152,443,231 | History » | Related Stories » |
132,007 | +128,058 | $1,141.93 | $150,742,754 | History » | Related Stories » | ||
Berkshire Hathaway | BRK-B | 368,660 | +67,173 | $408.41 | $150,564,431 | History » | Related Stories » |
129,613 | +125,664 | $1,141.93 | $148,008,974 | History » | Related Stories » | ||
128,682 | +124,733 | $1,141.93 | $146,945,837 | History » | Related Stories » | ||
126,804 | +122,855 | $1,141.93 | $144,801,292 | History » | Related Stories » | ||
124,763 | +120,814 | $1,141.93 | $142,470,613 | History » | Related Stories » | ||
Lilly (Eli) & Co. | LLY | 185,604 | -218 | $762.66 | $141,552,747 | History » | Related Stories » |
123,581 | +119,632 | $1,141.93 | $141,120,852 | History » | Related Stories » | ||
123,510 | +119,561 | $1,141.93 | $141,039,775 | History » | Related Stories » | ||
SANDSTORM GOLD LTD | SAND | 28,493,796 | -2,886,854 | $4.94 | $140,759,353 | History » | Related Stories » |
FORTINET | FTNT | 2,042,154 | -1,373,888 | $67.55 | $137,947,503 | History » | Related Stories » |
ON | 1,856,873 | -173,352 | $73.82 | $137,074,365 | History » | Related Stories » | |
NIKE Inc. | NKE | 1,376,168 | +1,139,479 | $98.74 | $135,882,829 | History » | Related Stories » |
118,611 | +114,662 | $1,141.93 | $135,445,460 | History » | Related Stories » | ||
118,260 | +114,311 | $1,141.93 | $135,044,642 | History » | Related Stories » | ||
Ares Capital Corporation | ARCC | 6,732,688 | +429,607 | $20.05 | $134,990,395 | History » | Related Stories » |
IAMGOLD CORPORATION | IAG | 44,969,988 | -6,204,145 | $3.00 | $134,909,964 | History » | Related Stories » |
117,295 | +113,346 | $1,141.93 | $133,942,680 | History » | Related Stories » | ||
113,716 | +109,767 | $1,141.93 | $129,855,712 | History » | Related Stories » | ||
108,926 | +104,977 | $1,141.93 | $124,385,868 | History » | Related Stories » | ||
Zoetis | ZTS | 725,210 | -71,920 | $170.69 | $123,786,095 | History » | Related Stories » |
Apple Inc. | AAPL | 711,727 | -16,246 | $173.72 | $123,641,215 | History » | Related Stories » |
107,735 | +103,786 | $1,141.93 | $123,025,829 | History » | Related Stories » | ||
103,928 | +99,979 | $1,141.93 | $118,678,502 | History » | Related Stories » | ||
MAG SILVER CORP. | MVG | 9,340,066 | +5,409,886 | $12.52 | $116,937,627 | History » | Related Stories » |
Valero Energy | VLO | 678,755 | -26,039 | $166.29 | $112,870,169 | History » | Related Stories » |
MarketAxess Holdings, Inc. | MKTX | 513,673 | +513,673 | $219.47 | $112,735,814 | History » | Related Stories » |
98,604 | +94,655 | $1,141.93 | $112,598,866 | History » | Related Stories » | ||
National Oilwell Varco Inc. | NOV | 6,005,469 | +6,005,469 | $18.57 | $111,521,560 | History » | Related Stories » |
97,500 | +93,551 | $1,141.93 | $111,338,175 | History » | Related Stories » | ||
Liberto, Inc. | LBRT | 5,461,013 | +5,461,013 | $20.34 | $111,077,005 | History » | Related Stories » |
Estee Lauder Cos. | EL | 746,911 | +674,497 | $147.82 | $110,408,385 | History » | Related Stories » |
Noble Corp | NE | 2,323,843 | +2,323,843 | $47.38 | $110,103,682 | History » | Related Stories » |
96,411 | +92,462 | $1,141.93 | $110,094,614 | History » | Related Stories » | ||
95,853 | +91,904 | $1,141.93 | $109,457,417 | History » | Related Stories » | ||
VALSPAR CORPORATION | VAL | 1,531,577 | -162,971 | $71.08 | $108,864,494 | History » | Related Stories » |
94,951 | +91,002 | $1,141.93 | $108,427,396 | History » | Related Stories » | ||
94,127 | +90,178 | $1,141.93 | $107,486,446 | History » | Related Stories » | ||
93,932 | +89,983 | $1,141.93 | $107,263,769 | History » | Related Stories » | ||
93,840 | +89,891 | $1,141.93 | $107,158,712 | History » | Related Stories » | ||
NEW GOLD, Inc. | NGD | 65,096,202 | -7,146,424 | $1.63 | $106,106,810 | History » | Related Stories » |
US Airways Group, Inc. | LCC | 4,608,948 | +527,350 | $22.55 | $103,931,778 | History » | Related Stories » |
87,896 | +83,947 | $1,141.93 | $100,371,080 | History » | Related Stories » | ||
87,708 | +83,759 | $1,141.93 | $100,156,397 | History » | Related Stories » | ||
ConocoPhillips | COP | 815,467 | +289,344 | $120.26 | $98,068,062 | History » | Related Stories » |
Deere & Company | DE | 252,213 | -21,156 | $385.31 | $97,180,192 | History » | Related Stories » |
COEUR D'ALENE MINES CORP. | CDE | 31,040,391 | +1,252,234 | $3.13 | $97,156,424 | History » | Related Stories » |
84,233 | +80,284 | $1,141.93 | $96,188,190 | History » | Related Stories » | ||
Freeport-McMoran Cp & Gld | FCX | 2,160,535 | +96,983 | $44.48 | $96,100,597 | History » | Related Stories » |
Helmerich Payne | HP | 2,331,022 | -179,492 | $40.20 | $93,707,085 | History » | Related Stories » |
Ontro, Inc. | NTR | 1,727,206 | +1,727,206 | $53.81 | $92,940,955 | History » | Related Stories » |
81,161 | +77,212 | $1,141.93 | $92,680,181 | History » | Related Stories » | ||
Bunge Limited | BG | 958,441 | -51,439 | $96.69 | $92,671,661 | History » | Related Stories » |
80,371 | +76,422 | $1,141.93 | $91,778,057 | History » | Related Stories » | ||
80,114 | +76,165 | $1,141.93 | $91,484,581 | History » | Related Stories » | ||
80,000 | +76,051 | $1,141.93 | $91,354,400 | History » | Related Stories » | ||
Skyworks Solutions, Inc. | SWKS | 847,557 | -66,395 | $103.09 | $87,374,652 | History » | Related Stories » |
Transocean | RIG | 14,882,428 | -2,130,062 | $5.77 | $85,871,610 | History » | Related Stories » |
74,181 | +70,232 | $1,141.93 | $84,709,510 | History » | Related Stories » | ||
Visa Inc. | V | 295,289 | +21,119 | $285.05 | $84,172,130 | History » | Related Stories » |
Johnson & Johnson | JNJ | 523,724 | -47,963 | $156.76 | $82,098,975 | History » | Related Stories » |
Mercado Libre, Inc. | MELI | 53,594 | -106,131 | $1,509.05 | $80,876,026 | History » | Related Stories » |
VALE S.A. | VALE | 6,435,333 | +221,805 | $12.12 | $77,996,236 | History » | Related Stories » |
68,128 | +64,179 | $1,141.93 | $77,797,408 | History » | Related Stories » | ||
66,928 | +62,979 | $1,141.93 | $76,427,092 | History » | Related Stories » | ||
65,881 | +61,932 | $1,141.93 | $75,231,491 | History » | Related Stories » | ||
65,877 | +61,928 | $1,141.93 | $75,226,923 | History » | Related Stories » | ||
65,331 | +61,382 | $1,141.93 | $74,603,429 | History » | Related Stories » | ||
Merck & Co. | MRK | 605,173 | +17,821 | $121.44 | $73,492,210 | History » | Related Stories » |
Activision Blizzard, Inc. | ATVI | 752,372 | +51,225 | $94.42 | $71,038,965 | History » | Related Stories » |
61,848 | +57,899 | $1,141.93 | $70,626,087 | History » | Related Stories » | ||
61,138 | +57,189 | $1,141.93 | $69,815,317 | History » | Related Stories » | ||
60,876 | +56,927 | $1,141.93 | $69,516,131 | History » | Related Stories » | ||
GOOGLE-C | GOOG | 465,216 | -59,763 | $148.48 | $69,075,272 | History » | Related Stories » |
Vertex Pharmaceuticals Inc | VRTX | 164,129 | -11,535 | $411.38 | $67,519,389 | History » | Related Stories » |
Mastercard Inc. | MA | 140,683 | -2,936 | $478.89 | $67,371,682 | History » | Related Stories » |
58,832 | +54,883 | $1,141.93 | $67,182,026 | History » | Related Stories » | ||
57,812 | +53,863 | $1,141.93 | $66,017,258 | History » | Related Stories » | ||
Costco Co. | COST | 89,387 | -10,675 | $731.54 | $65,390,166 | History » | Related Stories » |
Hess Corporation | HES | 429,143 | -15,236 | $150.20 | $64,457,279 | History » | Related Stories » |
54,660 | +50,711 | $1,141.93 | $62,417,894 | History » | Related Stories » | ||
United Health Group Inc. | UNH | 127,724 | +9,911 | $487.05 | $62,207,975 | History » | Related Stories » |
54,259 | +50,310 | $1,141.93 | $61,959,980 | History » | Related Stories » | ||
54,053 | +50,104 | $1,141.93 | $61,724,743 | History » | Related Stories » | ||
53,777 | +49,828 | $1,141.93 | $61,409,570 | History » | Related Stories » | ||
51,168 | +47,219 | $1,141.93 | $58,430,275 | History » | Related Stories » | ||
Patterson-UTI Energy, Inc. | PTEN | 4,972,600 | -581,299 | $11.65 | $57,930,790 | History » | Related Stories » |
Regeneron | REGN | 60,215 | +1,445 | $959.92 | $57,801,583 | History » | Related Stories » |
50,000 | +46,051 | $1,141.93 | $57,096,500 | History » | Related Stories » | ||
50,000 | +46,051 | $1,141.93 | $57,096,500 | History » | Related Stories » | ||
49,422 | +45,473 | $1,141.93 | $56,436,465 | History » | Related Stories » | ||
Netease.com | NTES | 532,710 | +41,391 | $105.76 | $56,339,410 | History » | Related Stories » |
48,175 | +44,226 | $1,141.93 | $55,012,478 | History » | Related Stories » | ||
OCEANEERING INTERNATIONAL, Inc. | OII | 2,522,651 | -80,625 | $21.79 | $54,968,566 | History » | Related Stories » |
Cisco Systems | CSCO | 1,109,677 | +204,584 | $49.27 | $54,673,786 | History » | Related Stories » |
Union Pacific | UNP | 218,764 | -2,882 | $244.36 | $53,457,172 | History » | Related Stories » |
46,694 | +42,745 | $1,141.93 | $53,321,280 | History » | Related Stories » | ||
Archer-Daniels-Midland Co | ADM | 869,591 | -82,658 | $60.41 | $52,531,993 | History » | Related Stories » |
43,379 | +39,430 | $1,141.93 | $49,535,782 | History » | Related Stories » | ||
Skeena Resources Ltd | SKREF | 4,693,033 | +666,881 | $10.45 | $49,042,195 | History » | Related Stories » |
Electronic Arts | EA | 363,977 | +22,972 | $132.48 | $48,219,673 | History » | Related Stories » |
41,364 | +37,415 | $1,141.93 | $47,234,793 | History » | Related Stories » | ||
41,019 | +37,070 | $1,141.93 | $46,840,827 | History » | Related Stories » | ||
39,524 | +35,575 | $1,141.93 | $45,133,642 | History » | Related Stories » | ||
39,336 | +35,387 | $1,141.93 | $44,918,959 | History » | Related Stories » | ||
DIAMONDBACK ENG | FANG | 234,218 | -8,261 | $190.06 | $44,515,474 | History » | Related Stories » |
Prologis Inc | PLD | 347,327 | +17,512 | $128.14 | $44,506,482 | History » | Related Stories » |
SEABRIDGE GOLD, Inc. | SA | 3,391,704 | -493,352 | $13.04 | $44,227,821 | History » | Related Stories » |
Take-Two Interactive Softwar | TTWO | 305,069 | -10,149 | $144.62 | $44,119,079 | History » | Related Stories » |
QRVO | 394,768 | -48,617 | $111.28 | $43,929,784 | History » | Related Stories » | |
AMERICAN APPAREL, Inc. | APP | 623,747 | +623,747 | $68.15 | $42,508,359 | History » | Related Stories » |
ENDEAVOUR SILVER CORP. | EXK | 19,695,192 | -1,973,231 | $2.11 | $41,556,856 | History » | Related Stories » |
Tyson Foods | TSN | 739,112 | -95,995 | $56.09 | $41,456,793 | History » | Related Stories » |
BP P.L.C. | BP | 1,093,170 | +1,093,170 | $37.79 | $41,310,895 | History » | Related Stories » |
The Mosaic Company | MOS | 1,277,481 | -2,224 | $32.22 | $41,160,438 | History » | Related Stories » |
Accenture plc | ACN | 110,201 | +6,662 | $372.67 | $41,068,607 | History » | Related Stories » |
Converted Organics, Inc. | COIN | 169,554 | +59,216 | $239.62 | $40,628,530 | History » | Related Stories » |
HELIX ENERGY SOLUTIONS GROUP, Inc. | HLX | 4,026,031 | -299,954 | $10.05 | $40,461,612 | History » | Related Stories » |
Universal Display Corp | OLED | 242,411 | -21,035 | $159.51 | $38,666,979 | History » | Related Stories » |
CF Industries Holdings Inc | CF | 449,221 | -26,572 | $85.98 | $38,624,022 | History » | Related Stories » |
KIRBY CORPORATION | KEX | 429,640 | -17,170 | $88.71 | $38,113,365 | History » | Related Stories » |
Spectra Energy Corp. | SE | 652,517 | +39,944 | $57.85 | $37,748,109 | History » | Related Stories » |
The Coca Cola Company | KO | 616,381 | +59,870 | $60.13 | $37,062,990 | History » | Related Stories » |
NextEra Energy Resources | NEE | 608,279 | +10,376 | $60.17 | $36,600,148 | History » | Related Stories » |
31,952 | +28,003 | $1,141.93 | $36,486,948 | History » | Related Stories » | ||
VANGUARD S&P 500 ETF | VOO | 76,189 | +76,189 | $472.95 | $36,033,588 | History » | Related Stories » |
31,543 | +27,594 | $1,141.93 | $36,019,898 | History » | Related Stories » | ||
PepsiCo Inc. | PEP | 208,066 | +43,864 | $171.26 | $35,633,384 | History » | Related Stories » |
Chart Industries, Inc. | GTLS | 245,614 | -9,830 | $143.80 | $35,319,294 | History » | Related Stories » |
30,753 | +26,804 | $1,141.93 | $35,117,774 | History » | Related Stories » | ||
HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. | HTGC | 1,916,745 | +129,311 | $18.03 | $34,558,913 | History » | Related Stories » |
GOLUB CAP BDC | GBDC | 2,161,628 | +146,292 | $15.83 | $34,218,572 | History » | Related Stories » |
TEVA PHARMACEUTICAL INDUSTRIES | TEVA | 2,566,422 | +892,702 | $13.32 | $34,184,742 | History » | Related Stories » |
29,826 | +25,877 | $1,141.93 | $34,059,205 | History » | Related Stories » | ||
FMC Corporation | FMC | 515,562 | -21,059 | $66.06 | $34,058,026 | History » | Related Stories » |
DARLING INGREDIENTS, Inc. | DAR | 754,431 | -55,319 | $45.08 | $34,009,750 | History » | Related Stories » |
29,598 | +25,649 | $1,141.93 | $33,798,845 | History » | Related Stories » | ||
DRDGOLD Ltd. | DROOY | 5,998,583 | -663,606 | $5.59 | $33,532,079 | History » | Related Stories » |
MAIN STREET CAPTIAL CORPORATION | MAIN | 716,261 | +51,189 | $46.03 | $32,969,494 | History » | Related Stories » |
EQT Corporation | EQT | 966,301 | -36,141 | $33.40 | $32,274,454 | History » | Related Stories » |
RPC, Inc. | RES | 4,249,903 | +273,892 | $7.55 | $32,086,768 | History » | Related Stories » |
27,657 | +23,708 | $1,141.93 | $31,582,359 | History » | Related Stories » | ||
27,455 | +23,506 | $1,141.93 | $31,351,689 | History » | Related Stories » | ||
Chesapeake Energy | CHK | 372,642 | -14,392 | $83.48 | $31,108,155 | History » | Related Stories » |
McKesson Corp. | MCK | 58,421 | -2,674 | $529.71 | $30,946,188 | History » | Related Stories » |
Abbott Laboratories | ABT | 272,944 | +12,426 | $112.44 | $30,689,824 | History » | Related Stories » |
Verizon Communications | VZ | 765,286 | +85,878 | $39.93 | $30,557,870 | History » | Related Stories » |
Takeda Pharmaceutical Co Ltd | TKPHF | 1,051,546 | +34,691 | $28.93 | $30,421,226 | History » | Related Stories » |
26,545 | +22,596 | $1,141.93 | $30,312,532 | History » | Related Stories » | ||
26,542 | +22,593 | $1,141.93 | $30,309,107 | History » | Related Stories » | ||
26,421 | +22,472 | $1,141.93 | $30,170,933 | History » | Related Stories » | ||
SOUTHERN COPPER CORPORATION | SCCO | 285,711 | +64,960 | $102.60 | $29,313,949 | History » | Related Stories » |
25,645 | +21,696 | $1,141.93 | $29,284,795 | History » | Related Stories » | ||
ORMAT TECHNOLOGIES, Inc. | ORA | 460,598 | -17,751 | $63.48 | $29,238,762 | History » | Related Stories » |
ICON | ICLR | 85,678 | +327 | $332.51 | $28,488,792 | History » | Related Stories » |
24,841 | +20,892 | $1,141.93 | $28,366,684 | History » | Related Stories » | ||
AbbVie | ABBV | 158,891 | +1,537 | $178.49 | $28,360,455 | History » | Related Stories » |
24,551 | +20,602 | $1,141.93 | $28,035,524 | History » | Related Stories » | ||
International Bus. Machines | IBM | 145,427 | +23,618 | $191.69 | $27,876,902 | History » | Related Stories » |
24,208 | +20,259 | $1,141.93 | $27,643,842 | History » | Related Stories » | ||
23,766 | +19,817 | $1,141.93 | $27,139,109 | History » | Related Stories » | ||
MicroStrategy, Inc. | MSTR | 18,022 | +4,585 | $1,502.76 | $27,082,741 | History » | Related Stories » |
eLandia International, Inc. | ELAN | 1,710,303 | +321,238 | $15.78 | $26,988,582 | History » | Related Stories » |
23,465 | +19,516 | $1,141.93 | $26,795,388 | History » | Related Stories » | ||
Home Depot | HD | 71,745 | -219,703 | $371.91 | $26,682,683 | History » | Related Stories » |
Chevron Corp. | CVX | 169,613 | +7,182 | $155.41 | $26,359,557 | History » | Related Stories » |
HDFC BANK LIMITED | HDB | 468,354 | +19 | $56.01 | $26,232,508 | History » | Related Stories » |
22,752 | +18,803 | $1,141.93 | $25,981,192 | History » | Related Stories » | ||
Seattle Genetics Inc /wa | SGEN | 111,929 | -617 | $228.74 | $25,602,640 | History » | Related Stories » |
U.S. SILICA HOLDINGS, Inc. | SLCA | 1,988,556 | -144,764 | $12.73 | $25,314,318 | History » | Related Stories » |
21,871 | +17,922 | $1,141.93 | $24,975,152 | History » | Related Stories » | ||
21,615 | +17,666 | $1,141.93 | $24,682,817 | History » | Related Stories » | ||
Prospect Capital Corporation | PSEC | 4,524,004 | +783,914 | $5.45 | $24,655,822 | History » | Related Stories » |
TJX Companies Inc. | TJX | 255,415 | +6,303 | $96.22 | $24,576,032 | History » | Related Stories » |
21,399 | +17,450 | $1,141.93 | $24,436,161 | History » | Related Stories » | ||
Marathon Oil Corp. | MRO | 907,958 | -32,624 | $26.59 | $24,142,604 | History » | Related Stories » |
TORO COMPANY | TTC | 271,193 | -25,152 | $88.93 | $24,117,194 | History » | Related Stories » |
21,106 | +17,157 | $1,141.93 | $24,101,575 | History » | Related Stories » | ||
Nabors Industries Ltd. | NBR | 271,874 | +6,859 | $88.60 | $24,088,037 | History » | Related Stories » |
Pioneer Natural Resources | PXD | 94,579 | -2,238 | $251.95 | $23,829,180 | History » | Related Stories » |
SOCIEDAD QUIMICA Y MINERA DE CHILE SA | SQM | 471,123 | -18,239 | $50.17 | $23,636,241 | History » | Related Stories » |
SILVERCORP METALS, Inc. | SVM | 8,441,063 | -1,348,418 | $2.79 | $23,550,566 | History » | Related Stories » |
Automatic Data Processing | ADP | 95,475 | +1,921 | $241.85 | $23,090,629 | History » | Related Stories » |
19,854 | +15,905 | $1,141.93 | $22,671,879 | History » | Related Stories » | ||
ARMOUR RESIDENTIAL REIT, Inc. | ARR | 1,184,835 | +241,770 | $18.69 | $22,144,567 | History » | Related Stories » |
19,391 | +15,442 | $1,141.93 | $22,143,165 | History » | Related Stories » | ||
Southern Co. | SO | 316,187 | -68,291 | $69.42 | $21,949,702 | History » | Related Stories » |
NOVAGOLD RESOURCES, Inc. | NG | 8,310,865 | -758,755 | $2.63 | $21,857,575 | History » | Related Stories » |
CME Group Inc. | CME | 99,530 | +6,559 | $218.89 | $21,786,122 | History » | Related Stories » |
18,920 | +14,971 | $1,141.93 | $21,605,316 | History » | Related Stories » | ||
18,714 | +14,765 | $1,141.93 | $21,370,079 | History » | Related Stories » | ||
18,585 | +14,636 | $1,141.93 | $21,222,770 | History » | Related Stories » | ||
American Tower Corp A | AMT | 108,157 | +3,150 | $195.91 | $21,189,038 | History » | Related Stories » |
18,513 | +14,564 | $1,141.93 | $21,140,551 | History » | Related Stories » | ||
Marina Biotech, Inc. | MRNA | 202,430 | +9,552 | $104.26 | $21,105,352 | History » | Related Stories » |
18,348 | +14,399 | $1,141.93 | $20,952,132 | History » | Related Stories » | ||
AGCO CORPORATION | AGCO | 181,325 | -11,405 | $115.39 | $20,923,092 | History » | Related Stories » |
AmerisourceBergen Corp | ABC | 114,531 | -7,734 | $179.98 | $20,613,290 | History » | Related Stories » |
Devon Energy Corp. | DVN | 428,727 | -98,449 | $47.47 | $20,351,671 | History » | Related Stories » |
Intuitive Surgical Inc. | ISRG | 51,673 | +3,573 | $392.62 | $20,287,854 | History » | Related Stories » |
Duke Energy | DUK | 208,507 | -54,943 | $94.94 | $19,795,655 | History » | Related Stories » |
17,238 | +13,289 | $1,141.93 | $19,684,590 | History » | Related Stories » | ||
CHENIERE ENERGY, Inc. | LNG | 122,288 | +56,164 | $160.67 | $19,648,013 | History » | Related Stories » |
17,125 | +13,176 | $1,141.93 | $19,555,552 | History » | Related Stories » | ||
Lowe's Cos. | LOW | 79,898 | -4,255 | $243.48 | $19,453,566 | History » | Related Stories » |
Autodesk Inc | ADSK | 76,178 | +40,951 | $255.18 | $19,439,103 | History » | Related Stories » |
CANADIAN NATIONAL RAILWAY | CNI | 149,424 | +6,511 | $130.08 | $19,437,074 | History » | Related Stories » |
16,839 | +12,890 | $1,141.93 | $19,228,960 | History » | Related Stories » | ||
Agilent Technologies Inc | A | 131,021 | -19,152 | $146.09 | $19,140,858 | History » | Related Stories » |
16,678 | +12,729 | $1,141.93 | $19,045,109 | History » | Related Stories » | ||
16,649 | +12,700 | $1,141.93 | $19,011,993 | History » | Related Stories » | ||
Bristol-Myers Squibb | BMY | 368,016 | +27,244 | $51.59 | $18,985,946 | History » | Related Stories » |
Rockwell Automation Inc. | ROK | 67,251 | -347,256 | $278.17 | $18,707,211 | History » | Related Stories » |
ENBRIDGE, Inc. | ENB | 523,919 | +34,762 | $35.52 | $18,609,603 | History » | Related Stories » |
Honeywell Int'l Inc. | HON | 93,140 | -446 | $196.76 | $18,326,227 | History » | Related Stories » |
NOVARTIS AG | NVS | 190,857 | -23,920 | $95.92 | $18,307,004 | History » | Related Stories » |
15,947 | +11,998 | $1,141.93 | $18,210,358 | History » | Related Stories » | ||
15,946 | +11,997 | $1,141.93 | $18,209,216 | History » | Related Stories » | ||
DRIL-QUIP, Inc. | DRQ | 763,344 | +41,609 | $23.73 | $18,114,154 | History » | Related Stories » |
STARWOOD PROPERTY TRUST, Inc. | STWD | 887,204 | +135,527 | $20.23 | $17,948,137 | History » | Related Stories » |
SANOFI | SNY | 370,081 | +32,278 | $47.83 | $17,700,975 | History » | Related Stories » |
Simon Property Group Inc | SPG | 116,388 | +5,983 | $151.95 | $17,685,157 | History » | Related Stories » |
CAMECO CORPORATION | CCJ | 412,623 | +128,852 | $41.95 | $17,309,535 | History » | Related Stories » |
15,095 | +11,146 | $1,141.93 | $17,237,434 | History » | Related Stories » | ||
14,839 | +10,890 | $1,141.93 | $16,945,100 | History » | Related Stories » | ||
14,828 | +10,879 | $1,141.93 | $16,932,539 | History » | Related Stories » | ||
NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND | NVG | 1,403,553 | +56,527 | $12.05 | $16,912,814 | History » | Related Stories » |
ASTRAZENECA PLC | AZN | 256,435 | -22,554 | $65.85 | $16,886,245 | History » | Related Stories » |
Nucor Corp. | NUE | 88,938 | -8,666 | $189.80 | $16,880,433 | History » | Related Stories » |
NUVEEN DIV ADV MUNI FD 3 | NZF | 1,390,162 | +293,816 | $12.06 | $16,765,354 | History » | Related Stories » |
14,578 | +10,629 | $1,141.93 | $16,647,056 | History » | Related Stories » | ||
Marsh & McLennan | MMC | 79,751 | +3,975 | $206.90 | $16,500,482 | History » | Related Stories » |
United Parcel Service | UPS | 108,688 | +95,230 | $151.69 | $16,486,883 | History » | Related Stories » |
GameStop Corp. | GME | 1,182,313 | +12,555 | $13.91 | $16,445,974 | History » | Related Stories » |
BGNE | 97,193 | +20,651 | $168.50 | $16,377,021 | History » | Related Stories » | |
NUVEEN DIV ADVTG MUNI FD | NAD | 1,444,015 | +90,979 | $11.32 | $16,346,250 | History » | Related Stories » |
NEW MOUNTAIN FINANCE CORPORATION | NMFC | 1,319,912 | -15,304 | $12.30 | $16,234,918 | History » | Related Stories » |
PALO ALTO NETWORKS, Inc. | PANW | 56,629 | +13,407 | $285.24 | $16,152,856 | History » | Related Stories » |
NOVO-NORDISK A/S | NVO | 119,531 | -24,333 | $132.89 | $15,884,475 | History » | Related Stories » |
NEW RESIDENTIAL INVESTMENT CORP | NRZ | 1,452,948 | +240,019 | $10.89 | $15,822,604 | History » | Related Stories » |
Lockheed Martin Corp. | LMT | 36,460 | +71 | $433.20 | $15,794,472 | History » | Related Stories » |
TESLA MTRS | TSLA | 90,248 | -21,224 | $173.80 | $15,685,103 | History » | Related Stories » |
DIGITAL REALTY TRUST, Inc. | DLR | 109,398 | +8,185 | $142.21 | $15,557,490 | History » | Related Stories » |
State Street Corp. | STT | 213,049 | -1,147,194 | $72.49 | $15,443,923 | History » | Related Stories » |
13,245 | +9,296 | $1,141.93 | $15,124,863 | History » | Related Stories » | ||
13,047 | +9,098 | $1,141.93 | $14,898,761 | History » | Related Stories » | ||
12,899 | +8,950 | $1,141.93 | $14,729,756 | History » | Related Stories » | ||
CREDICORP LTD | BAP | 84,911 | +21,863 | $173.01 | $14,690,453 | History » | Related Stories » |
Illumina, Inc. | ILMN | 112,444 | +1,861 | $130.14 | $14,633,463 | History » | Related Stories » |
CHARLES RIVER LABORATORIE | CRL | 55,636 | +2,387 | $262.13 | $14,583,865 | History » | Related Stories » |
Williams Cos. | WMB | 391,173 | +28,416 | $37.22 | $14,559,460 | History » | Related Stories » |
12,628 | +8,679 | $1,141.93 | $14,420,293 | History » | Related Stories » | ||
NORW CRS LINE | NCLH | 732,168 | +134,494 | $19.65 | $14,387,102 | History » | Related Stories » |
12,552 | +8,603 | $1,141.93 | $14,333,506 | History » | Related Stories » | ||
lululemon athletica, Inc. | LULU | 30,797 | +876 | $459.57 | $14,153,378 | History » | Related Stories » |
TORONTO DOMINION BANK | TD | 238,781 | -20,388 | $59.26 | $14,150,163 | History » | Related Stories » |
Capital Southwest Corp | CSWC | 592,140 | +89,932 | $23.68 | $14,021,876 | History » | Related Stories » |
Citigroup Inc. | C | 239,108 | +153,846 | $58.63 | $14,018,903 | History » | Related Stories » |
The Clorox Company | CLX | 93,407 | -7,258 | $148.85 | $13,903,632 | History » | Related Stories » |
JAZZ PHARMACEUTICAL | JAZZ | 112,660 | +46,908 | $123.41 | $13,903,371 | History » | Related Stories » |
Ford Motor | F | 1,130,717 | +787,523 | $12.18 | $13,772,134 | History » | Related Stories » |
11,736 | +7,787 | $1,141.93 | $13,401,691 | History » | Related Stories » | ||
BioMarin Pharmaceuticals, Inc. | BMRN | 159,488 | -5,349 | $83.81 | $13,366,690 | History » | Related Stories » |
Public Serv. Enterprise Inc. | PEG | 208,179 | -310 | $64.03 | $13,329,702 | History » | Related Stories » |
11,627 | +7,678 | $1,141.93 | $13,277,221 | History » | Related Stories » | ||
American Express Co | AXP | 59,236 | +865 | $220.97 | $13,089,379 | History » | Related Stories » |
11,324 | +7,375 | $1,141.93 | $12,931,216 | History » | Related Stories » | ||
11,244 | +7,295 | $1,141.93 | $12,839,861 | History » | Related Stories » | ||
CTLT | 227,706 | +74,671 | $55.96 | $12,742,428 | History » | Related Stories » | |
St. Bernard Software, Inc. | SBSW | 3,015,596 | +3,015,596 | $4.17 | $12,575,036 | History » | Related Stories » |
10,916 | +6,967 | $1,141.93 | $12,465,308 | History » | Related Stories » | ||
Equinix, Inc. | EQIX | 14,256 | +387 | $860.65 | $12,269,427 | History » | Related Stories » |
YUMC | 297,723 | +22,218 | $41.20 | $12,266,188 | History » | Related Stories » | |
ISHARES GLOBAL INFRASTRUCTURE ETF | IGF | 264,196 | -62,530 | $46.36 | $12,248,127 | History » | Related Stories » |
Crown Castle International Corp. | CCI | 117,372 | +117,372 | $104.35 | $12,247,769 | History » | Related Stories » |
10,618 | +6,669 | $1,141.93 | $12,125,013 | History » | Related Stories » | ||
10,545 | +6,596 | $1,141.93 | $12,041,652 | History » | Related Stories » | ||
SAREPTA THERAP | SRPT | 96,791 | +4,357 | $123.97 | $11,999,181 | History » | Related Stories » |
RIO TINTO PLC | RIO | 191,718 | -20,625 | $62.27 | $11,938,280 | History » | Related Stories » |
P G & E Corp. | PCG | 741,190 | +4,554 | $16.06 | $11,903,512 | History » | Related Stories » |
10,411 | +6,462 | $1,141.93 | $11,888,634 | History » | Related Stories » | ||
Edwards Lifesciences | EW | 127,892 | -7,933 | $92.85 | $11,874,773 | History » | Related Stories » |
10,396 | +6,447 | $1,141.93 | $11,871,505 | History » | Related Stories » | ||
Authorize.Net Holdings | ANET | 40,071 | +6,594 | $289.32 | $11,593,342 | History » | Related Stories » |
Steel Dynamics, Inc. | STLD | 82,423 | -4,730 | $139.97 | $11,536,748 | History » | Related Stories » |
Alnylam Pharmaceuticals, Inc. | ALNY | 77,968 | -3,313 | $147.41 | $11,493,263 | History » | Related Stories » |
REALTY INCOME CORPORATION | O | 219,907 | +15,181 | $52.21 | $11,481,345 | History » | Related Stories » |
10,040 | +6,091 | $1,141.93 | $11,464,978 | History » | Related Stories » | ||
Techne Corp | TECH | 158,469 | -5,787 | $71.88 | $11,390,752 | History » | Related Stories » |
9,963 | +6,014 | $1,141.93 | $11,377,049 | History » | Related Stories » | ||
9,963 | +6,014 | $1,141.93 | $11,377,049 | History » | Related Stories » | ||
9,921 | +5,972 | $1,141.93 | $11,329,088 | History » | Related Stories » | ||
CVS Caremark Corp. | CVS | 145,896 | +15,301 | $77.57 | $11,317,153 | History » | Related Stories » |
American Electric Power | AEP | 137,282 | +3,504 | $82.16 | $11,279,090 | History » | Related Stories » |
Kinder Morgan | KMI | 637,026 | +36,393 | $17.64 | $11,237,139 | History » | Related Stories » |
Illinois Tool Works | ITW | 42,232 | -1,187 | $264.86 | $11,185,568 | History » | Related Stories » |
Balchem Corporation | BCPC | 71,734 | -4,301 | $155.87 | $11,181,179 | History » | Related Stories » |
9,784 | +5,835 | $1,141.93 | $11,172,644 | History » | Related Stories » | ||
Mondelez International | MDLZ | 156,162 | -105,561 | $71.31 | $11,135,913 | History » | Related Stories » |
9,647 | +5,698 | $1,141.93 | $11,016,199 | History » | Related Stories » | ||
Repligen Corp | RGEN | 56,163 | -4,644 | $194.25 | $10,909,663 | History » | Related Stories » |
SOLAR CAPITAL | SLRC | 721,722 | +39,674 | $15.03 | $10,847,482 | History » | Related Stories » |
NTRA | 118,771 | +1,572 | $90.12 | $10,703,643 | History » | Related Stories » | |
9,312 | +5,363 | $1,141.93 | $10,633,653 | History » | Related Stories » | ||
Trane, Inc. | TT | 36,197 | +36,197 | $291.77 | $10,561,199 | History » | Related Stories » |
Chipotle Mexican Grill | CMG | 3,776 | +465 | $2,773.53 | $10,472,850 | History » | Related Stories » |
BLACKSTONE MORTGAGE TRUST, Inc. | BXMT | 517,658 | +78,229 | $20.23 | $10,472,222 | History » | Related Stories » |
9,164 | +5,215 | $1,141.93 | $10,464,647 | History » | Related Stories » | ||
Incyte Genomics, Inc. | INCY | 182,358 | +6,982 | $57.34 | $10,456,408 | History » | Related Stories » |
9,033 | +5,084 | $1,141.93 | $10,315,054 | History » | Related Stories » | ||
Keystone Automotive Industries | KEYS | 68,686 | +21,824 | $149.71 | $10,282,982 | History » | Related Stories » |
JOHN WILEY & SONS | JW-A | 193,520 | -135,549 | $53.03 | $10,262,366 | History » | Related Stories » |
Republic Services Inc | RSG | 54,512 | -1,161 | $187.58 | $10,225,361 | History » | Related Stories » |
ONEOK | OKE | 130,964 | +13,130 | $77.79 | $10,187,690 | History » | Related Stories » |
Qiagen NV | QGEN | 230,552 | -8,249 | $44.14 | $10,176,566 | History » | Related Stories » |
8,911 | +4,962 | $1,141.93 | $10,175,739 | History » | Related Stories » | ||
Harley-Davidson | HOG | 249,827 | +249,827 | $40.73 | $10,175,454 | History » | Related Stories » |
PENNANTPARK FLT | PFLT | 726,596 | +47,769 | $13.98 | $10,157,813 | History » | Related Stories » |
CSX Corp. | CSX | 271,315 | -1,869 | $37.31 | $10,122,763 | History » | Related Stories » |
Waste Management Inc. | WM | 47,510 | +47,510 | $211.67 | $10,056,442 | History » | Related Stories » |
8,756 | +4,807 | $1,141.93 | $9,998,740 | History » | Related Stories » | ||
8,677 | +4,728 | $1,141.93 | $9,908,527 | History » | Related Stories » | ||
Dominion Resources | D | 203,794 | -1,526,228 | $48.51 | $9,886,047 | History » | Related Stories » |
Exact Sciences Corp | EXAS | 165,813 | -1,969 | $58.86 | $9,759,754 | History » | Related Stories » |
Exelon Corp. | EXC | 263,246 | +6,618 | $36.60 | $9,634,804 | History » | Related Stories » |
8,427 | +4,478 | $1,141.93 | $9,623,045 | History » | Related Stories » | ||
WASTE CONNECTIONS, Inc. | WCN | 55,852 | +2,458 | $171.74 | $9,592,023 | History » | Related Stories » |
Exxon Mobil | XOM | 84,963 | +21,082 | $112.30 | $9,541,345 | History » | Related Stories » |
8,262 | +4,313 | $1,141.93 | $9,434,626 | History » | Related Stories » | ||
Norfolk Southern Corp. | NSC | 36,441 | +490 | $256.22 | $9,336,914 | History » | Related Stories » |
PNC Financial Services | PNC | 61,913 | +42,937 | $149.60 | $9,262,185 | History » | Related Stories » |
ARBOR REALTY TRUST, Inc. | ABR | 721,949 | +114,719 | $12.79 | $9,233,728 | History » | Related Stories » |
Target Corp. | TGT | 54,747 | -47,443 | $167.59 | $9,175,050 | History » | Related Stories » |
Health Care REIT, Inc. | HCN | 175,643 | -2,290 | $52.22 | $9,172,078 | History » | Related Stories » |
RELIANCE STEEL & ALUMINUM CO. | RS | 28,595 | +4,753 | $320.71 | $9,170,703 | History » | Related Stories » |
AvalonBay Communities, Inc. | AVB | 50,183 | +2,659 | $182.55 | $9,160,907 | History » | Related Stories » |
7,930 | +3,981 | $1,141.93 | $9,055,505 | History » | Related Stories » | ||
Grainger (W.W.) Inc. | GWW | 9,085 | +514 | $994.49 | $9,034,942 | History » | Related Stories » |
Amphenol Corp A | APH | 80,802 | +9,094 | $109.59 | $8,855,092 | History » | Related Stories » |
Constellation Energy Group, Inc. | CEG | 52,404 | +52,404 | $168.84 | $8,847,892 | History » | Related Stories » |
BWXT | 88,378 | +28,346 | $99.81 | $8,821,009 | History » | Related Stories » | |
Thermo Fisher Scientific | TMO | 15,158 | +991 | $580.05 | $8,792,398 | History » | Related Stories » |
Northrop Grumman Corp. | NOC | 18,968 | -420 | $462.39 | $8,770,614 | History » | Related Stories » |
Super Micro Computer, Inc. | SMCI | 8,726 | +2,876 | $1,000.68 | $8,731,934 | History » | Related Stories » |
7,632 | +3,683 | $1,141.93 | $8,715,210 | History » | Related Stories » | ||
7,614 | +3,665 | $1,141.93 | $8,694,656 | History » | Related Stories » | ||
Blackbaud, Inc. | BLKB | 122,994 | -23,903 | $70.51 | $8,672,307 | History » | Related Stories » |
General Dynamics | GD | 31,225 | +3,061 | $277.60 | $8,668,060 | History » | Related Stories » |
Tractor Supply Company | TSCO | 33,874 | -66 | $255.72 | $8,662,260 | History » | Related Stories » |
7,562 | +3,613 | $1,141.93 | $8,635,275 | History » | Related Stories » | ||
United States Steel Corp. | X | 220,146 | -47,122 | $38.87 | $8,557,076 | History » | Related Stories » |
Cintas Corporation | CTAS | 13,630 | +916 | $624.96 | $8,518,205 | History » | Related Stories » |
7,410 | +3,461 | $1,141.93 | $8,461,702 | History » | Related Stories » | ||
LADDER CAPITAL CORP | LADR | 759,588 | +115,978 | $10.90 | $8,279,510 | History » | Related Stories » |
BANK OF MONTREAL | BMO | 87,383 | +59,321 | $93.92 | $8,207,012 | History » | Related Stories » |
7,097 | +3,148 | $1,141.93 | $8,104,278 | History » | Related Stories » | ||
Union Street Acquisition Corp. Units | SQ | 99,593 | +41,663 | $80.86 | $8,053,090 | History » | Related Stories » |
BROWN-FORMAN CORP CL A | BF-A | 148,017 | +6,154 | $53.70 | $7,948,513 | History » | Related Stories » |
Air Products & Chemicals Inc | APD | 32,316 | -4,220 | $245.61 | $7,937,133 | History » | Related Stories » |
First Solar Inc | FSLR | 52,568 | -6,149 | $149.48 | $7,857,865 | History » | Related Stories » |
Equity Residential | EQR | 125,920 | +6,856 | $62.38 | $7,854,890 | History » | Related Stories » |
6,878 | +2,929 | $1,141.93 | $7,854,195 | History » | Related Stories » | ||
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. | ARI | 704,762 | +105,825 | $11.14 | $7,851,049 | History » | Related Stories » |
BANK OF NOVA SCOTIA | BNS | 157,370 | -18,373 | $49.69 | $7,819,716 | History » | Related Stories » |
Paychex Inc. | PAYX | 64,852 | +4,838 | $120.54 | $7,817,261 | History » | Related Stories » |
Moody's Corp | MCO | 20,111 | -29,653 | $384.08 | $7,724,233 | History » | Related Stories » |
Elite Pharmaceuticals | LI | 232,576 | -3,620 | $33.15 | $7,709,895 | History » | Related Stories » |
Yum! Brands Inc | YUM | 56,578 | -5,260 | $136.27 | $7,709,885 | History » | Related Stories » |
URANIUM ENERGY CORP. | UEC | 1,201,963 | +142,724 | $6.38 | $7,668,524 | History » | Related Stories » |
TARGA RESOURCES CORP. | TRGP | 71,163 | +6,326 | $107.36 | $7,640,060 | History » | Related Stories » |
JPMorgan Chase & Co. | JPM | 39,548 | -2,216 | $192.66 | $7,619,318 | History » | Related Stories » |
Starbucks Corp. | SBUX | 83,452 | -26,709 | $91.01 | $7,594,967 | History » | Related Stories » |
Consolidated Edison | ED | 84,579 | +365 | $88.99 | $7,526,686 | History » | Related Stories » |
6,493 | +2,544 | $1,141.93 | $7,414,552 | History » | Related Stories » | ||
O'Reilly Automotive | ORLY | 6,637 | +240 | $1,113.83 | $7,392,490 | History » | Related Stories » |
D. R. Horton | DHI | 48,523 | -244 | $151.51 | $7,351,720 | History » | Related Stories » |
Check Point Software Technolog | CHKP | 44,037 | +1,137 | $166.48 | $7,331,280 | History » | Related Stories » |
Idexx Laboratories, Inc. | IDXX | 13,711 | -1,547 | $529.81 | $7,264,225 | History » | Related Stories » |
Western Union Co | WU | 534,691 | -6,926,783 | $13.55 | $7,245,064 | History » | Related Stories » |
MFA FINANCIAL, Inc. | MFA | 641,055 | +215,618 | $11.29 | $7,237,511 | History » | Related Stories » |
ALEXANDRIA RE EQUITIES | ARE | 58,322 | +3,023 | $123.44 | $7,199,268 | History » | Related Stories » |
6,250 | +2,301 | $1,141.93 | $7,137,063 | History » | Related Stories » | ||
Neogen Corp | NEOG | 471,982 | -159,497 | $15.07 | $7,112,769 | History » | Related Stories » |
Old Dominion Freight Line | ODFL | 16,977 | +2,798 | $418.74 | $7,108,949 | History » | Related Stories » |
ARCOS DORADOS HOLDINGS, Inc. | ARCO | 650,188 | +582,860 | $10.92 | $7,100,053 | History » | Related Stories » |
Verisign Inc. | VRSN | 37,254 | -2,442 | $190.13 | $7,083,104 | History » | Related Stories » |
ENPHASE ENERGY | ENPH | 63,488 | -157,304 | $111.19 | $7,059,231 | History » | Related Stories » |
NetFlix Inc. | NFLX | 11,409 | +715 | $618.39 | $7,055,212 | History » | Related Stories » |
Fastenal Co | FAST | 92,999 | +8,101 | $75.70 | $7,040,025 | History » | Related Stories » |
OGN | 394,793 | +130,590 | $17.81 | $7,031,264 | History » | Related Stories » | |
Xcel Energy Inc | XEL | 134,307 | +4,891 | $52.04 | $6,989,337 | History » | Related Stories » |
COMMERCIAL METALS COMPANY | CMC | 129,776 | -16,034 | $53.80 | $6,981,949 | History » | Related Stories » |
6,114 | +2,165 | $1,141.93 | $6,981,761 | History » | Related Stories » | ||
6,098 | +2,149 | $1,141.93 | $6,963,490 | History » | Related Stories » | ||
Ulta Salon, Cosmetics & Fragrance, Inc. | ULTA | 13,051 | +834 | $532.33 | $6,947,439 | History » | Related Stories » |
6,043 | +2,094 | $1,141.93 | $6,900,683 | History » | Related Stories » | ||
BearingPoint, Inc. | BE | 704,611 | -63,495 | $9.78 | $6,891,096 | History » | Related Stories » |
Ameriprise Financial | AMP | 16,159 | -1,160 | $424.36 | $6,857,234 | History » | Related Stories » |
5,993 | +2,044 | $1,141.93 | $6,843,587 | History » | Related Stories » | ||
Entegris, Inc. | ENTG | 50,547 | +1,262 | $135.06 | $6,826,878 | History » | Related Stories » |
Campbell Soup | CPB | 156,828 | +153,300 | $43.32 | $6,793,789 | History » | Related Stories » |
Wisconsin Energy Corporation | WEC | 83,528 | +2,027 | $81.02 | $6,767,439 | History » | Related Stories » |
C. H. Robinson Worldwide | CHRW | 90,248 | -3,239 | $73.38 | $6,622,399 | History » | Related Stories » |
EXTRA SPACE STORAGE, Inc. | EXR | 47,670 | +2,601 | $138.07 | $6,581,797 | History » | Related Stories » |
Cliffs Natural Resources | CLF | 324,936 | -330,631 | $20.07 | $6,521,466 | History » | Related Stories » |
Cognizant Technology Solutions | CTSH | 86,478 | +11,408 | $75.09 | $6,493,634 | History » | Related Stories » |
Perrigo | PRGO | 215,363 | +84,597 | $30.01 | $6,463,044 | History » | Related Stories » |
Edison Int'l | EIX | 92,127 | +2,911 | $68.96 | $6,353,078 | History » | Related Stories » |
Monster Beverage | MNST | 103,529 | +6,593 | $60.79 | $6,293,528 | History » | Related Stories » |
MARKET VECTORS GOLD MINERS ETF | GDX | 209,524 | -85,844 | $29.74 | $6,231,244 | History » | Related Stories » |
OWENS CORNING | OC | 39,507 | +10,625 | $157.67 | $6,229,069 | History » | Related Stories » |
SUNCOR ENERGY, Inc. | SU | 170,804 | +151,469 | $36.34 | $6,207,018 | History » | Related Stories » |
5,418 | +1,469 | $1,141.93 | $6,186,977 | History » | Related Stories » | ||
Northern Trust Corp. | NTRS | 75,287 | -2,356 | $81.95 | $6,169,770 | History » | Related Stories » |
PENNYMAC MORTGAGE TRUST | PMT | 436,574 | +59,691 | $14.13 | $6,168,791 | History » | Related Stories » |
Ventas Inc | VTR | 143,754 | -4,424 | $42.77 | $6,148,359 | History » | Related Stories » |
PEMBINA PIPELINE CORPORATION | PBA | 175,685 | +16,098 | $34.92 | $6,134,921 | History » | Related Stories » |
POSCO | PKX | 73,657 | -25,435 | $82.30 | $6,061,972 | History » | Related Stories » |
Marathon Petroleum | MPC | 31,181 | +31,181 | $193.48 | $6,032,900 | History » | Related Stories » |
5,282 | +1,333 | $1,141.93 | $6,031,675 | History » | Related Stories » | ||
AFLAC Inc | AFL | 71,239 | +4,133 | $84.49 | $6,018,984 | History » | Related Stories » |
Cummins Inc. | CMI | 20,878 | +3,878 | $286.12 | $5,973,614 | History » | Related Stories » |
BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. | MUI | 492,308 | -40,460 | $12.07 | $5,942,158 | History » | Related Stories » |
RESMED, Inc. | RMD | 30,869 | +3,771 | $190.96 | $5,894,745 | History » | Related Stories » |
5,153 | +1,204 | $1,141.93 | $5,884,366 | History » | Related Stories » | ||
Sempra Energy | SRE | 82,916 | +2,114 | $70.60 | $5,853,870 | History » | Related Stories » |
CHIMERA INVESTMENT CORP. | CIM | 1,317,514 | +183,405 | $4.42 | $5,823,412 | History » | Related Stories » |
Entergy Corp. | ETR | 56,723 | +3,417 | $102.61 | $5,820,348 | History » | Related Stories » |
AMERICAN WATER WORKS COMPANY, Inc. | AWK | 49,488 | +1,808 | $117.23 | $5,801,479 | History » | Related Stories » |
5,033 | +1,084 | $1,141.93 | $5,747,334 | History » | Related Stories » | ||
CBC Holding Company | BHC | 610,556 | +254,075 | $9.38 | $5,727,016 | History » | Related Stories » |
Lennar Corp. | LEN | 36,151 | +31,815 | $156.61 | $5,661,609 | History » | Related Stories » |
COMPANHIA SIDERURGICA NACIONAL S.A. | SID | 1,821,484 | -195,835 | $3.08 | $5,610,171 | History » | Related Stories » |
SUN COMMUNITIES, Inc. | SUI | 42,978 | +2,449 | $130.40 | $5,604,332 | History » | Related Stories » |
FirstEnergy Corp | FE | 146,186 | -2,985 | $38.21 | $5,585,768 | History » | Related Stories » |
CRSP | 76,763 | -5,863 | $71.47 | $5,486,252 | History » | Related Stories » | |
ESSEX PROPERTY TRUST, Inc. | ESS | 23,086 | +1,171 | $237.60 | $5,485,234 | History » | Related Stories » |
TE Connectivity Ltd. | TEL | 39,176 | +2,204 | $140.00 | $5,484,640 | History » | Related Stories » |
4,753 | +804 | $1,141.93 | $5,427,594 | History » | Related Stories » | ||
WILLIAMS-SONOMA, Inc. | WSM | 18,999 | +6,598 | $285.26 | $5,419,655 | History » | Related Stories » |
Best Buy Co. Inc. | BBY | 69,519 | +9,788 | $77.13 | $5,362,001 | History » | Related Stories » |
MID-AMERICA APARTMENT | MAA | 40,794 | +2,332 | $129.79 | $5,294,654 | History » | Related Stories » |
ANTM | 10,872 | +5,629 | $482.58 | $5,246,610 | History » | Related Stories » | |
PPL Corp. | PPL | 194,951 | +5,013 | $26.90 | $5,244,182 | History » | Related Stories » |
Wal-Mart Stores | WMT | 86,165 | -4,995 | $60.86 | $5,244,002 | History » | Related Stories » |
4,562 | +613 | $1,141.93 | $5,209,485 | History » | Related Stories » | ||
Philip Morris International, Inc. | PM | 53,847 | -2,246 | $95.33 | $5,133,235 | History » | Related Stories » |
AutoZone Inc | AZO | 1,648 | +49 | $3,101.97 | $5,112,047 | History » | Related Stories » |
WEST PHARMACEUTICAL SERVICES, Inc. | WST | 12,918 | -221 | $395.72 | $5,111,911 | History » | Related Stories » |
TERNIUM S.A. AMERICAN DEP SHARES | TX | 127,514 | -17,749 | $39.89 | $5,086,534 | History » | Related Stories » |
4,451 | +502 | $1,141.93 | $5,082,731 | History » | Related Stories » | ||
SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF | XOP | 34,313 | +34,313 | $147.76 | $5,070,089 | History » | Related Stories » |
Phillips 66 | PSX | 32,295 | +395 | $156.76 | $5,062,565 | History » | Related Stories » |
Ballard Power Systems, Inc. | BLDP | 1,844,579 | +60,244 | $2.74 | $5,054,147 | History » | Related Stories » |
SHOP | 64,820 | -10,257 | $77.52 | $5,024,847 | History » | Related Stories » | |
EnergySolutions | ES | 84,960 | +3,186 | $58.96 | $5,009,242 | History » | Related Stories » |
4,359 | +410 | $1,141.93 | $4,977,673 | History » | Related Stories » | ||
EATON VANCE MUN BND | EIM | 479,272 | +11,124 | $10.38 | $4,974,844 | History » | Related Stories » |
Dover Corp. | DOV | 28,500 | +8,140 | $174.42 | $4,970,970 | History » | Related Stories » |
DENISON MINES CORP | DNN | 2,625,523 | +275,833 | $1.89 | $4,962,239 | History » | Related Stories » |
Ameren Corp | AEE | 68,456 | +2,753 | $71.97 | $4,926,779 | History » | Related Stories » |
4,277 | +328 | $1,141.93 | $4,884,035 | History » | Related Stories » | ||
CIGNA Corp. | CI | 13,794 | +1,018 | $352.63 | $4,864,179 | History » | Related Stories » |
VANGUARD REIT ETF | VNQ | 56,880 | -43,927 | $85.23 | $4,847,883 | History » | Related Stories » |
Garmin Ltd. | GRMN | 33,194 | +5,112 | $146.01 | $4,846,656 | History » | Related Stories » |
AT&T Inc | T | 280,074 | +46,997 | $17.30 | $4,845,281 | History » | Related Stories » |
VERISK ANLYTCS-A | VRSK | 20,513 | -805 | $235.73 | $4,835,530 | History » | Related Stories » |
4,220 | +271 | $1,141.93 | $4,818,945 | History » | Related Stories » | ||
Sysco Corp. | SYY | 59,592 | +3,103 | $80.66 | $4,806,691 | History » | Related Stories » |
NVR, Inc. | NVR | 629 | +77 | $7,630.84 | $4,799,799 | History » | Related Stories » |
4,164 | +215 | $1,141.93 | $4,754,997 | History » | Related Stories » | ||
PILGRIMS PRIDE | PPC | 140,098 | -9,352 | $33.76 | $4,729,709 | History » | Related Stories » |
Kroger Co. | KR | 83,377 | +5,065 | $56.19 | $4,684,954 | History » | Related Stories » |
SBA Communications Corp | SBAC | 21,743 | +721 | $213.26 | $4,636,913 | History » | Related Stories » |
4,041 | +92 | $1,141.93 | $4,614,540 | History » | Related Stories » | ||
CANADIAN IMPERIAL BANK | CM | 92,568 | -5,766 | $49.60 | $4,591,373 | History » | Related Stories » |
CenterPoint Energy | CNP | 164,054 | +4,304 | $27.94 | $4,583,669 | History » | Related Stories » |
3,996 | +47 | $1,141.93 | $4,563,153 | History » | Related Stories » | ||
HCC INSURANCE HOLDINGS | HCC | 84,006 | -9,455 | $53.99 | $4,535,484 | History » | Related Stories » |
3,967 | +18 | $1,141.93 | $4,530,037 | History » | Related Stories » | ||
LAS VEGAS SANDS CORP. | LVS | 88,579 | -34,005 | $50.61 | $4,482,984 | History » | Related Stories » |
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. | JD | 159,733 | +19,795 | $27.85 | $4,448,565 | History » | Related Stories » |
The Hershey Company | HSY | 22,569 | +1,544 | $197.05 | $4,447,222 | History » | Related Stories » |
INVESCO MUNICIPAL OPPORTUNITY TRUST | VMO | 455,625 | +17,488 | $9.75 | $4,442,344 | History » | Related Stories » |
Ross Stores | ROST | 30,508 | +2,005 | $144.31 | $4,402,610 | History » | Related Stories » |
Builders FirstSource, Inc. | BLDR | 22,369 | -2,383 | $195.30 | $4,368,666 | History » | Related Stories » |
ATMOS ENERGY CORPORATION | ATO | 37,622 | +1,862 | $115.41 | $4,341,956 | History » | Related Stories » |
3,795 | -154 | $1,141.93 | $4,333,625 | History » | Related Stories » | ||
CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA | PDD | 32,780 | +32,780 | $128.71 | $4,219,114 | History » | Related Stories » |
Colgate-Palmolive | CL | 47,348 | -171 | $88.27 | $4,179,408 | History » | Related Stories » |
LEIDOS HOLDINGS, Inc. | LDOS | 32,741 | +31,879 | $126.35 | $4,136,826 | History » | Related Stories » |
CMS Energy | CMS | 70,881 | +2,186 | $58.30 | $4,132,363 | History » | Related Stories » |
DONALDSON COMPANY, Inc. | DCI | 56,406 | +5,587 | $72.93 | $4,113,690 | History » | Related Stories » |
UDR, Inc. | UDR | 111,485 | +5,953 | $36.81 | $4,103,763 | History » | Related Stories » |
GERDAU S.A. | GGB | 967,510 | -269,901 | $4.23 | $4,092,568 | History » | Related Stories » |
Kimco Realty | KIM | 213,844 | +11,078 | $19.11 | $4,086,559 | History » | Related Stories » |
EOG Resources | EOG | 32,935 | +32,935 | $123.57 | $4,069,778 | History » | Related Stories » |
CENOVUS ENERGY, Inc. | CVE | 214,304 | +194,841 | $18.96 | $4,063,204 | History » | Related Stories » |
Pulte Homes Inc. | PHM | 36,818 | +2,255 | $110.18 | $4,056,608 | History » | Related Stories » |
Patterson Companies | PDCO | 151,236 | +66,889 | $26.78 | $4,050,101 | History » | Related Stories » |
3,528 | -421 | $1,141.93 | $4,028,730 | History » | Related Stories » | ||
COMPANHIA ENERGETICA | CIG | 1,781,354 | -246,183 | $2.26 | $4,025,861 | History » | Related Stories » |
T. Rowe Price Group | TROW | 34,978 | -2,291 | $115.03 | $4,023,520 | History » | Related Stories » |
EQUITY LIFESTYLE PROPERITIES, Inc. | ELS | 61,779 | +3,367 | $65.07 | $4,019,960 | History » | Related Stories » |
Stericycle Inc | SRCL | 74,688 | +17,122 | $53.21 | $3,974,149 | History » | Related Stories » |
BOOZ ALLEN HAMILTON HOLDING CORPORATION | BAH | 27,479 | +11,335 | $144.49 | $3,970,441 | History » | Related Stories » |
Altria Group Inc | MO | 88,856 | -282,376 | $44.51 | $3,954,981 | History » | Related Stories » |
Nice Systems Ltd | NICE | 16,490 | +550 | $238.84 | $3,938,472 | History » | Related Stories » |
GAM & LEISURE-REIT | GLPI | 86,449 | -15,342 | $45.07 | $3,896,257 | History » | Related Stories » |
Tetra Tech, Inc. | TTEK | 21,877 | +21,877 | $176.98 | $3,871,792 | History » | Related Stories » |
PYPL | 60,080 | +16,699 | $64.23 | $3,858,939 | History » | Related Stories » | |
Stryker Corp. | SYK | 10,832 | -63 | $354.08 | $3,835,395 | History » | Related Stories » |
3,343 | -606 | $1,141.93 | $3,817,472 | History » | Related Stories » | ||
MARKET VECTORS OIL SERVICES ETF | OIH | 11,692 | +11,692 | $324.12 | $3,789,612 | History » | Related Stories » |
AMERICAN HOMES 4 RENT | AMH | 105,486 | +8,127 | $35.85 | $3,781,674 | History » | Related Stories » |
W.P. CAREY, Inc. | WPC | 68,194 | +3,996 | $55.42 | $3,779,312 | History » | Related Stories » |
LPL FIN HLDG | LPLA | 13,876 | +13,876 | $269.75 | $3,743,051 | History » | Related Stories » |
INVESCO VALUE MUNICIPAL INCOME TRUST | IIM | 315,480 | +12,357 | $11.82 | $3,728,974 | History » | Related Stories » |
3,234 | -715 | $1,141.93 | $3,693,002 | History » | Related Stories » | ||
Oracle Corp. | ORCL | 28,842 | -142 | $127.80 | $3,686,008 | History » | Related Stories » |
INVESCO TRUST INVESTMENT GRADE MUNICIPALS | VGM | 367,644 | +18,792 | $9.98 | $3,669,088 | History » | Related Stories » |
INVESCO MUNICIPAL TRUST | VKQ | 374,479 | +16,984 | $9.62 | $3,602,488 | History » | Related Stories » |
3,135 | -814 | $1,141.93 | $3,579,951 | History » | Related Stories » | ||
New Pacific Metals Corp | NUXFF | 4,469,316 | -501,042 | $0.80 | $3,575,453 | History » | Related Stories » |
CAMDEN PROPERTY TRUST | CPT | 36,644 | +2,010 | $97.46 | $3,571,325 | History » | Related Stories » |
Expeditors Int'l | EXPD | 30,334 | -518 | $117.53 | $3,565,156 | History » | Related Stories » |
RLJ LODGING TRUST | RLJ | 299,623 | +68,608 | $11.86 | $3,553,529 | History » | Related Stories » |
Boston Scientific | BSX | 52,181 | -254 | $67.24 | $3,508,651 | History » | Related Stories » |
CARPENTER TECHNOLOGY CORP | CRS | 53,307 | -12,524 | $65.79 | $3,507,068 | History » | Related Stories » |
CURTISS-WRIGHT CORP. | CW | 14,135 | +9,471 | $244.73 | $3,459,259 | History » | Related Stories » |
WORTHINGTON INDUSTRIES, INC. COMMON SHARES | WOR | 54,631 | -12,642 | $63.22 | $3,453,772 | History » | Related Stories » |
Danaher Corp. | DHR | 13,720 | -425 | $251.47 | $3,450,169 | History » | Related Stories » |
MOLINA HEALTHCARE, Inc. | MOH | 8,380 | +8,380 | $410.35 | $3,438,733 | History » | Related Stories » |
Progressive Corp. | PGR | 16,558 | -89 | $206.41 | $3,417,737 | History » | Related Stories » |
DECKERS OUTDOOR CORP | DECK | 3,758 | -48 | $908.86 | $3,415,496 | History » | Related Stories » |
Copart, Inc. | CPRT | 60,832 | +3,551 | $56.09 | $3,412,067 | History » | Related Stories » |
CYBR | 13,043 | +1,193 | $260.92 | $3,403,180 | History » | Related Stories » | |
REGENCY CENTERS CORPORATION | REG | 56,936 | +2,853 | $59.38 | $3,380,860 | History » | Related Stories » |
2,919 | -1,030 | $1,141.93 | $3,333,294 | History » | Related Stories » | ||
Peak International Ltd | PEAK | 194,499 | +9,946 | $17.10 | $3,325,933 | History » | Related Stories » |
Schnitzer Steel Industries, Inc. | SCHN | 99,982 | +16,389 | $33.20 | $3,319,403 | History » | Related Stories » |
REXFORD INDUSTRIAL REALTY, Inc. | REXR | 64,402 | +3,964 | $51.10 | $3,290,943 | History » | Related Stories » |
2,865 | -1,084 | $1,141.93 | $3,271,630 | History » | Related Stories » | ||
2,845 | -1,104 | $1,141.93 | $3,248,791 | History » | Related Stories » | ||
ALLIANT ENERGY CORP. | LNT | 66,559 | +1,757 | $48.61 | $3,235,433 | History » | Related Stories » |
SEDG | 50,762 | -235,421 | $62.70 | $3,182,778 | History » | Related Stories » | |
TENNANT COMPANY 4 | TNC | 27,953 | -4,328 | $112.75 | $3,151,701 | History » | Related Stories » |
2,753 | -1,196 | $1,141.93 | $3,143,734 | History » | Related Stories » | ||
SUN LIFE FINANCIAL, Inc. | SLF | 57,595 | +7,243 | $54.53 | $3,140,656 | History » | Related Stories » |
NiSource Inc. | NI | 117,709 | +6,758 | $26.65 | $3,136,945 | History » | Related Stories » |
CUBESMART | CUBE | 72,674 | +3,903 | $42.77 | $3,108,267 | History » | Related Stories » |
Evergreen Information Technologies, Inc. | EVRG | 60,006 | +1,519 | $51.76 | $3,105,911 | History » | Related Stories » |
Future Healthcare of America | FUTU | 54,500 | $56.98 | $3,105,410 | History » | Related Stories » | |
MGM RESORTS INTERNATIONAL | MGM | 70,175 | -29,961 | $44.12 | $3,096,121 | History » | Related Stories » |
Boston Properties | BXP | 49,069 | +2,588 | $62.83 | $3,083,006 | History » | Related Stories » |
Chubb Corp. | CB | 11,951 | -64 | $257.64 | $3,079,056 | History » | Related Stories » |
Skeena Resources Ltd | KREF | 307,417 | +41,510 | $9.99 | $3,071,096 | History » | Related Stories » |
CHURCH & DWIGHT CO., Inc. | CHD | 29,221 | +1,760 | $104.26 | $3,046,582 | History » | Related Stories » |
ITT CORPORATION | ITT | 24,073 | +6,056 | $126.48 | $3,044,754 | History » | Related Stories » |
Dollar General | DG | 19,359 | +854 | $155.75 | $3,015,165 | History » | Related Stories » |
Alcoa Inc | AA | 96,520 | +11,000 | $31.03 | $2,995,016 | History » | Related Stories » |
SPGI | 7,097 | -19,741 | $421.75 | $2,993,160 | History » | Related Stories » | |
2,556 | -1,393 | $1,141.93 | $2,918,774 | History » | Related Stories » | ||
CLEAN HARBORS, Inc. | CLH | 15,165 | -1,027 | $191.29 | $2,900,913 | History » | Related Stories » |
2,533 | -1,416 | $1,141.93 | $2,892,509 | History » | Related Stories » | ||
2,527 | -1,422 | $1,141.93 | $2,885,658 | History » | Related Stories » | ||
EVERCORE PARTNERS, Inc. | EVR | 15,246 | +3,808 | $187.94 | $2,865,334 | History » | Related Stories » |
Pool Corporation | POOL | 7,162 | +486 | $397.30 | $2,845,463 | History » | Related Stories » |
AMDOCS | DOX | 31,159 | +2,599 | $91.03 | $2,836,404 | History » | Related Stories » |
2,482 | -1,467 | $1,141.93 | $2,834,271 | History » | Related Stories » | ||
2,466 | -1,483 | $1,141.93 | $2,816,000 | History » | Related Stories » | ||
T-MOBILE US, Inc. | TMUS | 17,474 | -86 | $161.15 | $2,815,936 | History » | Related Stories » |
Casella Waste Systems, Inc. | CWST | 29,130 | +387 | $96.46 | $2,809,880 | History » | Related Stories » |
INFOSYS LIMITED | INFY | 144,578 | +5,035 | $19.17 | $2,771,561 | History » | Related Stories » |
Morgan Stanley | MS | 31,472 | -184 | $87.96 | $2,768,278 | History » | Related Stories » |
Manhattan Associates, Inc. | MANH | 11,148 | -1,646 | $247.00 | $2,753,556 | History » | Related Stories » |
Principal Financial Group | PFG | 33,321 | +764 | $82.25 | $2,740,653 | History » | Related Stories » |
CHEMED CORPORATION | CHE | 4,210 | +4,210 | $649.04 | $2,732,459 | History » | Related Stories » |
2,390 | -1,559 | $1,141.93 | $2,729,213 | History » | Related Stories » | ||
2,388 | -1,561 | $1,141.93 | $2,726,929 | History » | Related Stories » | ||
HUBB | 6,758 | +6,758 | $399.61 | $2,700,565 | History » | Related Stories » | |
Gentex Corp | GNTX | 73,324 | +19,171 | $36.10 | $2,646,997 | History » | Related Stories » |
PACKAGING CORP OF AMERICA | PKG | 14,599 | +836 | $180.98 | $2,642,128 | History » | Related Stories » |
2,281 | -1,668 | $1,141.93 | $2,604,743 | History » | Related Stories » | ||
Procter & Gamble | PG | 16,116 | -86 | $161.21 | $2,598,061 | History » | Related Stories » |
INGREDION INCORPORATED | INGR | 22,489 | +2,750 | $115.37 | $2,594,556 | History » | Related Stories » |
Fiserv Inc | FISV | 22,450 | -9,134 | $114.23 | $2,564,464 | History » | Related Stories » |
Aruba Networks, Inc. | RUN | 249,721 | +32,478 | $10.26 | $2,562,138 | History » | Related Stories » |
McDonald's Corp. | MCD | 9,186 | -46 | $278.58 | $2,559,036 | History » | Related Stories » |
Cardinal Health Inc. | CAH | 23,132 | +4,003 | $110.16 | $2,548,222 | History » | Related Stories » |
DexCom, Inc. | DXCM | 18,756 | -1,199 | $134.72 | $2,526,809 | History » | Related Stories » |
2,173 | -1,776 | $1,141.93 | $2,481,414 | History » | Related Stories » | ||
Becton Dickinson | BDX | 10,401 | -51 | $237.72 | $2,472,526 | History » | Related Stories » |
Cabot Oil & Gas | COG | 111,023 | +99,941 | $22.25 | $2,470,262 | History » | Related Stories » |
2,139 | -1,810 | $1,141.93 | $2,442,589 | History » | Related Stories » | ||
SEI Investments Co | SEIC | 35,481 | +8,292 | $68.74 | $2,438,964 | History » | Related Stories » |
Omnicom Group | OMC | 26,198 | -4,374 | $92.75 | $2,429,865 | History » | Related Stories » |
CARLISLE COMPANIES, Inc. | CSL | 6,608 | +6,608 | $367.14 | $2,426,062 | History » | Related Stories » |
Bruker Corporation | BRKR | 25,998 | +553 | $92.02 | $2,392,336 | History » | Related Stories » |
Dollar Tree | DLTR | 18,593 | +824 | $127.25 | $2,365,960 | History » | Related Stories » |
NTLA | 84,542 | +731 | $27.37 | $2,313,915 | History » | Related Stories » | |
GRACO, Inc. | GGG | 24,998 | +20,522 | $92.01 | $2,300,066 | History » | Related Stories » |
EMCOR GROUP, Inc. | EME | 6,951 | +500 | $330.84 | $2,299,669 | History » | Related Stories » |
ABM INDUSTRIES, Inc. | ABM | 53,556 | +5,764 | $42.80 | $2,292,197 | History » | Related Stories » |
IDEX CORPORATION | IEX | 9,504 | +957 | $240.56 | $2,286,283 | History » | Related Stories » |
Saia, Inc. | SAIA | 4,061 | +394 | $560.75 | $2,277,206 | History » | Related Stories » |
Avery Dennison Corp | AVY | 10,567 | +1,145 | $214.47 | $2,266,305 | History » | Related Stories » |
Wynn Resorts Ltd | WYNN | 22,822 | -6,988 | $98.84 | $2,255,727 | History » | Related Stories » |
1,971 | -1,978 | $1,141.93 | $2,250,745 | History » | Related Stories » | ||
United Therapeutics Corp | UTHR | 9,601 | +5,419 | $233.97 | $2,246,346 | History » | Related Stories » |
1,966 | -1,983 | $1,141.93 | $2,245,035 | History » | Related Stories » | ||
1,956 | -1,993 | $1,141.93 | $2,233,616 | History » | Related Stories » | ||
Pinnacle West Capital | PNW | 30,762 | +805 | $72.08 | $2,217,325 | History » | Related Stories » |
JB Hunt Transport Services, Inc. | JBHT | 11,567 | +854 | $191.20 | $2,211,611 | History » | Related Stories » |
Lincoln Electric Holdings, Inc. | LECO | 8,871 | +1,017 | $248.93 | $2,208,259 | History » | Related Stories » |
PAYCOM SOFTWARE, Inc. | PAYC | 11,519 | +3,089 | $191.61 | $2,207,156 | History » | Related Stories » |
EPAM SYSTEMS, Inc. | EPAM | 7,516 | +697 | $292.70 | $2,199,934 | History » | Related Stories » |
1,923 | -2,026 | $1,141.93 | $2,195,932 | History » | Related Stories » | ||
FACTSET RESEARCH SYSTEMS | FDS | 4,552 | +210 | $477.66 | $2,174,309 | History » | Related Stories » |
1,901 | -2,048 | $1,141.93 | $2,170,809 | History » | Related Stories » | ||
OMEGA HEALTHCARE INVESTORS, Inc. | OHI | 70,405 | +3,244 | $30.83 | $2,170,587 | History » | Related Stories » |
Zebra Technologies Corporation | ZBRA | 7,511 | +1,067 | $285.97 | $2,147,921 | History » | Related Stories » |
WATSCO, Inc. | WSO | 5,193 | +404 | $410.09 | $2,129,598 | History » | Related Stories » |
HUNTINGTON INGALLS INDUSTRIES | HII | 7,324 | +7,116 | $290.59 | $2,128,282 | History » | Related Stories » |
1,859 | -2,090 | $1,141.93 | $2,122,848 | History » | Related Stories » | ||
BroadWebAsia, Inc. | WBA | 100,791 | +6,180 | $20.69 | $2,085,366 | History » | Related Stories » |
NATIONAL RETAIL PROPERTIES, Inc. | NNN | 49,988 | +2,361 | $41.36 | $2,067,504 | History » | Related Stories » |
1ST INDUSTRIAL REALTY | FR | 39,870 | +2,119 | $51.63 | $2,058,489 | History » | Related Stories » |
Churchill Downs, Inc. | CHDN | 17,751 | +5,953 | $115.61 | $2,052,194 | History » | Related Stories » |
PUBLIC STORAGE | PSA-PP | 80,498 | +7,726 | $25.34 | $2,039,820 | History » | Related Stories » |
ENTERGY TRANSFER EQUITY, L.P. | ETE | 121,251 | +21,811 | $16.82 | $2,039,442 | History » | Related Stories » |
Snap-On Inc. | SNA | 7,080 | +650 | $287.33 | $2,034,297 | History » | Related Stories » |
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS | EBR | 241,534 | -58,278 | $8.23 | $1,987,825 | History » | Related Stories » |
Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index | RTX | 20,950 | -7 | $93.46 | $1,957,987 | History » | Related Stories » |
1,714 | -2,235 | $1,141.93 | $1,957,269 | History » | Related Stories » | ||
1,697 | -2,252 | $1,141.93 | $1,937,856 | History » | Related Stories » | ||
WIX.COM | WIX | 13,581 | +1,781 | $138.52 | $1,881,241 | History » | Related Stories » |
Baldwin Technology Co. Inc. Cl A | BLD | 4,612 | +642 | $407.50 | $1,879,390 | History » | Related Stories » |
1,610 | -2,339 | $1,141.93 | $1,838,508 | History » | Related Stories » | ||
OGE ENERGY CORP. | OGE | 54,540 | +1,332 | $33.67 | $1,836,362 | History » | Related Stories » |
Interpublic Group | IPG | 56,348 | +11,757 | $32.43 | $1,827,366 | History » | Related Stories » |
PT TELEKOMUNIKASI INDONESIA | TLK | 72,814 | +982 | $25.05 | $1,823,991 | History » | Related Stories » |
1,578 | -2,371 | $1,141.93 | $1,801,966 | History » | Related Stories » | ||
Henry | JKHY | 10,568 | +639 | $170.40 | $1,800,788 | History » | Related Stories » |
TOLL BROTHERS, Inc. | TOL | 15,019 | +15,019 | $119.58 | $1,795,973 | History » | Related Stories » |
PUTNAM MUNICIPAL OPPORTUNITIES TRUST | PMO | 174,130 | +52,768 | $10.25 | $1,784,833 | History » | Related Stories » |
1,553 | -2,396 | $1,141.93 | $1,773,418 | History » | Related Stories » | ||
DICK'S SPORTING GOODS, Inc. | DKS | 8,302 | +8,302 | $213.04 | $1,768,659 | History » | Related Stories » |
BROADRIDGE FINANCIAL SOLUTIONS, Inc. | BR | 8,860 | +2,946 | $199.48 | $1,767,393 | History » | Related Stories » |
Nordson Corp | NDSN | 6,685 | +602 | $263.65 | $1,762,501 | History » | Related Stories » |
BADGER METER, Inc. | BMI | 11,405 | +284 | $154.40 | $1,760,932 | History » | Related Stories » |
1,530 | -2,419 | $1,141.93 | $1,747,153 | History » | Related Stories » | ||
Laboratory Corp. of America Holding | LH | 8,292 | +2,994 | $209.54 | $1,737,506 | History » | Related Stories » |
ROLLINS, Inc. | ROL | 37,113 | +7,431 | $46.66 | $1,731,693 | History » | Related Stories » |
TREX COMPANY, Inc. | TREX | 18,235 | -58 | $94.64 | $1,725,761 | History » | Related Stories » |
PBF ENERGY, Inc. | PBF | 30,805 | +5,987 | $55.82 | $1,719,536 | History » | Related Stories » |
ENTERPRISE PRODUCTS PART. | EPD | 59,654 | +9,361 | $28.77 | $1,716,246 | History » | Related Stories » |
Littelfuse, Inc. | LFUS | 7,447 | +1,862 | $229.39 | $1,708,268 | History » | Related Stories » |
WMS Industries, Inc. | WMS | 10,476 | +9,749 | $162.59 | $1,703,293 | History » | Related Stories » |
MAGELLAN MIDSTREAM PARTNERS, L.P. | MMP | 24,675 | +2,712 | $69.00 | $1,702,575 | History » | Related Stories » |
Occidental Petroleum | OXY | 26,619 | -66 | $63.20 | $1,682,321 | History » | Related Stories » |
KHC | 48,144 | +2,663 | $34.92 | $1,681,189 | History » | Related Stories » | |
BRF S.A. | BRFS | 511,708 | +7,861 | $3.26 | $1,668,169 | History » | Related Stories » |
Corning Inc. | GLW | 51,253 | +19,621 | $32.33 | $1,657,010 | History » | Related Stories » |
1,450 | -2,499 | $1,141.93 | $1,655,799 | History » | Related Stories » | ||
Host Hotels & Resorts | HST | 80,037 | +2,150 | $20.65 | $1,652,765 | History » | Related Stories » |
1,444 | -2,505 | $1,141.93 | $1,648,947 | History » | Related Stories » | ||
CACI INTERNATIONAL CLA | CACI | 4,464 | +4,333 | $368.22 | $1,643,735 | History » | Related Stories » |
COMFORT SYSTEMS USA, Inc. | FIX | 5,301 | +843 | $309.54 | $1,640,872 | History » | Related Stories » |
KBR, Inc. | KBR | 26,997 | +26,134 | $60.01 | $1,620,090 | History » | Related Stories » |
CAESARS ENTMNT | CZR | 40,019 | -14,309 | $39.83 | $1,593,957 | History » | Related Stories » |
MPLX LP | MPLX | 39,010 | +5,645 | $40.34 | $1,573,664 | History » | Related Stories » |
C2C CrowdFunding, Inc. | CRWD | 4,894 | +361 | $321.06 | $1,571,268 | History » | Related Stories » |
CANADIAN NATURAL RESOURCES LIMITED | CNQ | 21,376 | +5,869 | $73.41 | $1,569,213 | History » | Related Stories » |
ASBURY AUTO GROUP AB ADS | ABG | 7,487 | +4,375 | $208.27 | $1,559,318 | History » | Related Stories » |
FORTUNE BRANDS HOME & SECURITY, Inc. | FBHS | 25,158 | +4,073 | $61.90 | $1,557,281 | History » | Related Stories » |
East-West Bancorp, Inc. | EWBC | 20,831 | +2,655 | $74.72 | $1,556,493 | History » | Related Stories » |
PUTNAM MANAGED MUNICIPAL INCOME | PMM | 252,517 | +77,748 | $6.15 | $1,552,980 | History » | Related Stories » |
Boeing Company | BA | 8,532 | -484,942 | $179.84 | $1,534,395 | History » | Related Stories » |
Robert Half International | RHI | 19,449 | -2,329 | $78.45 | $1,525,775 | History » | Related Stories » |
Erie Indemnity Co | ERIE | 3,628 | +349 | $411.28 | $1,492,124 | History » | Related Stories » |
FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK | FNF | 30,157 | -4,033 | $48.92 | $1,475,281 | History » | Related Stories » |
Vornado Realty Trust | VNO | 56,661 | +2,755 | $26.02 | $1,474,320 | History » | Related Stories » |
Pinacle Enterprise, Inc. | PINS | 43,306 | +30,661 | $33.98 | $1,471,538 | History » | Related Stories » |
Weyerhaeuser Corp. | WY | 42,759 | +8,470 | $34.15 | $1,460,220 | History » | Related Stories » |
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST | MAV | 178,965 | +3,661 | $8.09 | $1,447,827 | History » | Related Stories » |
CBRE Group | CBG | 30,173 | -31,273 | $47.31 | $1,427,485 | History » | Related Stories » |
SS&C TECH HLDGS | SSNC | 22,683 | +7,063 | $62.67 | $1,421,544 | History » | Related Stories » |
1,231 | -2,718 | $1,141.93 | $1,405,716 | History » | Related Stories » | ||
AGREE REALTY CORPORATION | ADC | 24,795 | +1,247 | $55.87 | $1,385,297 | History » | Related Stories » |
American International Group, Inc. | AIG | 18,223 | +1,286 | $75.34 | $1,372,921 | History » | Related Stories » |
BOYD GAMING CORPORATION | BYD | 22,095 | -5,644 | $62.13 | $1,372,763 | History » | Related Stories » |
AO. SMITH CORPORATION | AOS | 15,969 | -2,996 | $85.86 | $1,371,099 | History » | Related Stories » |
Capital One Financial | COF | 10,060 | +5,509 | $136.27 | $1,370,877 | History » | Related Stories » |
1,200 | -2,749 | $1,141.93 | $1,370,316 | History » | Related Stories » | ||
AMBEV S.A. | ABEV | 537,131 | -53,657 | $2.51 | $1,348,199 | History » | Related Stories » |
1,164 | -2,785 | $1,141.93 | $1,329,207 | History » | Related Stories » | ||
EAGLE MATERIALS, Inc. | EXP | 5,283 | +552 | $249.88 | $1,320,117 | History » | Related Stories » |
IONS | 31,361 | +12,186 | $42.03 | $1,318,103 | History » | Related Stories » | |
MAKEMYTRIP | MMYT | 20,046 | +8,900 | $65.14 | $1,305,797 | History » | Related Stories » |
Range Resources Corp. | RRC | 40,203 | +36,845 | $32.14 | $1,292,125 | History » | Related Stories » |
NUVEEN AMT-FREE MUNICIPAL VALUE FUND | NUW | 95,031 | +2,499 | $13.57 | $1,289,571 | History » | Related Stories » |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | SAIC | 10,021 | +9,741 | $128.40 | $1,286,697 | History » | Related Stories » |
Ceco Environmental Corp | CECE | 110,219 | +11,729 | $11.65 | $1,284,052 | History » | Related Stories » |
1,117 | -2,832 | $1,141.93 | $1,275,536 | History » | Related Stories » | ||
eBay Inc. | EBAY | 24,605 | +9,733 | $51.35 | $1,263,467 | History » | Related Stories » |
Discover Financial Services | DFS | 10,491 | +4,439 | $120.38 | $1,262,907 | History » | Related Stories » |
Neurocrine Biosciences, Inc. | NBIX | 9,048 | -938 | $139.44 | $1,261,654 | History » | Related Stories » |
1,088 | -2,861 | $1,141.93 | $1,242,420 | History » | Related Stories » | ||
SIMPSON MANUFACTURING CO., Inc. | SSD | 6,341 | +21 | $195.27 | $1,238,208 | History » | Related Stories » |
1,080 | -2,869 | $1,141.93 | $1,233,285 | History » | Related Stories » | ||
Energy Recovery, Inc. | ERII | 83,264 | -15,468 | $14.58 | $1,213,990 | History » | Related Stories » |
Henry Schein, Inc. | HSIC | 16,316 | +978 | $74.18 | $1,210,321 | History » | Related Stories » |
Ryerson Inc. | RYI | 39,273 | +39,273 | $30.74 | $1,207,253 | History » | Related Stories » |
Green Plains Renewable Energy, Inc. | GPRE | 57,574 | +55,003 | $20.92 | $1,204,449 | History » | Related Stories » |
KKR & CO. L.P. | KKR | 12,583 | +385 | $95.15 | $1,197,273 | History » | Related Stories » |
ACUITY BRANDS, Inc. | AYI | 4,524 | +309 | $262.64 | $1,188,184 | History » | Related Stories » |
LyondellBasell | LYB | 11,883 | -32,500 | $99.85 | $1,186,518 | History » | Related Stories » |
ARROW ELECTRONICS, Inc. | ARW | 10,025 | +126 | $117.58 | $1,178,740 | History » | Related Stories » |
WESCO INTERNATIONAL, Inc. | WCC | 7,224 | +2,963 | $161.98 | $1,170,144 | History » | Related Stories » |
Retail Pro, Inc. | TPR | 25,057 | +9,318 | $46.69 | $1,169,912 | History » | Related Stories » |
Melco Crown Entertainment Limited | MPEL | 61,595 | -22,691 | $18.97 | $1,168,458 | History » | Related Stories » |
AMERICAN FINANCIAL GROUP | AFG | 8,974 | +452 | $130.15 | $1,167,967 | History » | Related Stories » |
IDACORP, Inc. | IDA | 12,710 | +508 | $91.00 | $1,156,610 | History » | Related Stories » |
ALBEMARLE CORPORATION | ALB | 9,279 | +110 | $124.58 | $1,155,978 | History » | Related Stories » |
HUDBAY MINERALS, Inc. | HBM | 167,106 | +47,921 | $6.91 | $1,154,703 | History » | Related Stories » |
PRIMERICA, Inc. | PRI | 4,668 | +369 | $246.16 | $1,149,075 | History » | Related Stories » |
HPE | 67,071 | +67,071 | $17.06 | $1,144,232 | History » | Related Stories » | |
Scientific Games Corp | SGMS | 19,611 | -7,340 | $58.07 | $1,138,811 | History » | Related Stories » |
Du Pont (E.I.) | DD | 15,470 | +6,526 | $73.52 | $1,137,355 | History » | Related Stories » |
General Motors | GM | 27,746 | +5,281 | $40.82 | $1,132,592 | History » | Related Stories » |
Tower Semiconductor Ltd | TSEM | 34,735 | +2,473 | $32.47 | $1,127,846 | History » | Related Stories » |
MATADOR RESOURCES COMPANY | MTDR | 16,884 | +15,309 | $66.50 | $1,122,786 | History » | Related Stories » |
Landstar System, Inc. | LSTR | 6,238 | +503 | $179.95 | $1,122,529 | History » | Related Stories » |
ENERSYS, Inc. | ENS | 12,265 | -333 | $89.74 | $1,100,662 | History » | Related Stories » |
AMERICAN WATER WORKS COMPANY, Inc. | AWK | 9,330 | -38,350 | $117.23 | $1,093,756 | History » | Related Stories » |
ATKR | 6,094 | +561 | $178.09 | $1,085,281 | History » | Related Stories » | |
Petrobras - Petroleo Brasileiro S.A. | PBR | 73,813 | +20,479 | $14.59 | $1,076,932 | History » | Related Stories » |
PLAINS GP HOLDINGS, L.P. | PAGP | 61,170 | +1,497 | $17.55 | $1,073,534 | History » | Related Stories » |
FABRINET | FN | 5,370 | +574 | $198.40 | $1,065,408 | History » | Related Stories » |
INTRAWEST RESORTS HOLDINGS, Inc. | SNOW | 6,778 | +945 | $156.31 | $1,059,470 | History » | Related Stories » |
PAYLOCITY HOLDING | PCTY | 6,251 | +1,471 | $168.65 | $1,054,232 | History » | Related Stories » |
Twenty-First Century Fox | FOXA | 35,431 | +13,103 | $29.71 | $1,052,656 | History » | Related Stories » |
PLAINS ALL AMERICAN PIPELINE, L.P. | PAA | 61,443 | +15,690 | $17.07 | $1,048,833 | History » | Related Stories » |
APPLIED INDUSTRIAL TECH. | AIT | 5,432 | +644 | $192.69 | $1,046,693 | History » | Related Stories » |
APOLLO GLOBAL MANAGEMENT, LLC | APO | 9,449 | +313 | $110.28 | $1,042,036 | History » | Related Stories » |
UpSnap, Inc. | PSN | 12,835 | +12,495 | $81.10 | $1,040,919 | History » | Related Stories » |
SITE | 6,069 | +358 | $170.14 | $1,032,580 | History » | Related Stories » | |
BOISE CASCADE COMPANY | BCC | 7,763 | +837 | $132.82 | $1,031,082 | History » | Related Stories » |
Woodward, Inc. | WWD | 6,982 | +440 | $147.52 | $1,029,985 | History » | Related Stories » |
FrogAds, Inc. Common | FROG | 23,694 | +1,551 | $43.11 | $1,021,449 | History » | Related Stories » |
RLI CORP. | RLI | 6,964 | +2,033 | $145.17 | $1,010,964 | History » | Related Stories » |
STIFEL FINANCIAL CORP. | SF | 13,580 | +1,164 | $73.74 | $1,001,390 | History » | Related Stories » |
Nova Measuring Instruments Ltd | NVMI | 5,834 | -1,966 | $170.33 | $993,706 | History » | Related Stories » |
Kimberly-Clark | KMB | 7,967 | -4 | $124.23 | $989,741 | History » | Related Stories » |
Prudential Financial | PRU | 8,747 | -25,205 | $113.08 | $989,111 | History » | Related Stories » |
PIMCO MUNICIPAL INCOME FUND III | PMX | 129,273 | +1,880 | $7.62 | $985,061 | History » | Related Stories » |
SUNCOKE ENERGY, Inc. | SXC | 91,923 | -21,275 | $10.68 | $981,738 | History » | Related Stories » |
SPLUNK | SPLK | 6,226 | +2,961 | $156.90 | $976,860 | History » | Related Stories » |
BOSTON BEER COMPANY | SAM | 3,358 | +1,518 | $290.08 | $974,089 | History » | Related Stories » |
LOUISIANA-PACIFIC CORP. | LPX | 12,505 | -256 | $77.51 | $969,263 | History » | Related Stories » |
THE BLACKSTONE GROUP L.P | BX | 7,832 | -86,559 | $123.43 | $966,704 | History » | Related Stories » |
PORTLAND GENERAL ELECTRIC COMPANY | POR | 23,473 | +2,373 | $40.99 | $962,159 | History » | Related Stories » |
PacificHealth Laboratories, Inc. | HLI | 7,597 | +10 | $122.64 | $931,697 | History » | Related Stories » |
Ardent Mines Limited | ADNT | 28,363 | +12,627 | $32.52 | $922,365 | History » | Related Stories » |
803 | -3,146 | $1,141.93 | $916,970 | History » | Related Stories » | ||
HORIZON PHARMA | HZNP | 7,878 | -817 | $116.30 | $916,212 | History » | Related Stories » |
Cognex Corp | CGNX | 22,764 | +1,636 | $40.11 | $913,065 | History » | Related Stories » |
IRIDIUM COMM | IRDM | 34,478 | +435 | $26.47 | $912,633 | History » | Related Stories » |
DaVita Inc. | DVA | 6,653 | +2,394 | $137.02 | $911,595 | History » | Related Stories » |
POPULAR | BPOP | 10,964 | +10,964 | $82.32 | $902,557 | History » | Related Stories » |
BorgWarner | BWA | 28,026 | +10,039 | $32.07 | $898,794 | History » | Related Stories » |
779 | -3,170 | $1,141.93 | $889,564 | History » | Related Stories » | ||
Savient Pharmaceuticals, Inc. | VNT | 20,578 | +8,532 | $43.21 | $889,176 | History » | Related Stories » |
SPS COMM | SPSC | 4,965 | +4,965 | $178.76 | $887,544 | History » | Related Stories » |
WESTERN GAS PARTNERS LP | WES | 25,768 | +5,904 | $34.41 | $886,677 | History » | Related Stories » |
BRUNSWICK CORPORATION | BC | 10,079 | +501 | $87.00 | $876,873 | History » | Related Stories » |
MERITAGE HOMES CORPORATION | MTH | 5,611 | +5,611 | $155.43 | $872,118 | History » | Related Stories » |
EASTGROUP PROPERTIES, Inc. | EGP | 4,963 | +438 | $175.72 | $872,099 | History » | Related Stories » |
WATTS WATER TECHNOLOGIES, INC. CLASS A | WTS | 4,321 | +498 | $201.18 | $869,299 | History » | Related Stories » |
Ingersoll-Rand PLC | IR | 9,506 | +9,506 | $91.21 | $867,043 | History » | Related Stories » |
ESSENT GROUP LTD | ESNT | 15,820 | +1,267 | $54.42 | $860,925 | History » | Related Stories » |
MGIC INVESTMENT CORP. | MTG | 41,488 | +3,930 | $20.60 | $854,653 | History » | Related Stories » |
MFS HIGH INCOME MUNICIPAL TRUST | CXE | 236,403 | +3,326 | $3.61 | $853,415 | History » | Related Stories » |
NEW YORK TIMES CO. | NYT | 19,713 | -602 | $43.27 | $852,982 | History » | Related Stories » |
Hologic, Inc. | HOLX | 11,159 | -28,241 | $76.35 | $851,990 | History » | Related Stories » |
737 | -3,212 | $1,141.93 | $841,603 | History » | Related Stories » | ||
Polo Ralph Lauren Corp. | RL | 4,595 | +1,796 | $182.99 | $840,840 | History » | Related Stories » |
Halozyme Therapeutics, Inc. | HALO | 20,823 | -2,160 | $40.37 | $840,625 | History » | Related Stories » |
CELANESE CORPORATION | CE | 5,177 | -15,034 | $162.31 | $840,279 | History » | Related Stories » |
BLACK HILLS CORPORATION | BKH | 16,104 | +774 | $51.73 | $833,060 | History » | Related Stories » |
MOOG, Inc. | MOG-A | 5,449 | +5,294 | $152.52 | $831,082 | History » | Related Stories » |
ONE GAS, Inc. | OGS | 13,339 | +658 | $61.99 | $826,885 | History » | Related Stories » |
BURLINGTON STORES, Inc. | BURL | 3,758 | +3,758 | $219.61 | $825,295 | History » | Related Stories » |
F5 Networks | FFIV | 4,379 | +2,342 | $187.35 | $820,406 | History » | Related Stories » |
ALLISON TRANSMISSION HOLDINGS, Inc. | ALSN | 10,749 | +10,749 | $76.24 | $819,504 | History » | Related Stories » |
TripAdvisor | TRIP | 29,435 | +13,804 | $27.82 | $818,882 | History » | Related Stories » |
ARMSTRONG WORLD, Inc. | AWI | 6,690 | +788 | $121.91 | $815,578 | History » | Related Stories » |
ALLETE, Inc. | ALE | 13,966 | +447 | $57.87 | $808,213 | History » | Related Stories » |
Olympic Steel, Inc. | ZEUS | 12,223 | -2,881 | $65.68 | $802,807 | History » | Related Stories » |
MSC INDUSTRIAL DIRECT CO. | MSM | 8,295 | +861 | $95.58 | $792,837 | History » | Related Stories » |
METTLER-TOLEDO INTL | MTD | 605 | -63 | $1,306.17 | $790,233 | History » | Related Stories » |
AIRSHARES EU CARBON ALLOWANCES FUND | ASO | 10,817 | +1,014 | $72.13 | $780,231 | History » | Related Stories » |
Dell, Inc. | DELL | 7,273 | +852 | $106.63 | $775,520 | History » | Related Stories » |
675 | -3,274 | $1,141.93 | $770,803 | History » | Related Stories » | ||
Selective Insurance Group | SIGI | 7,512 | +468 | $102.20 | $767,727 | History » | Related Stories » |
MEDICAL PROPERTIES TRUST, Inc. | MPW | 178,131 | -39,277 | $4.30 | $765,964 | History » | Related Stories » |
PNM RESOURCES, Inc. | PNM | 20,717 | +565 | $36.95 | $765,494 | History » | Related Stories » |
CIVI | 10,434 | +9,393 | $73.00 | $761,682 | History » | Related Stories » | |
BRIXMOR PROPERTY GROUP, Inc. | BRX | 33,880 | +1,066 | $22.47 | $761,284 | History » | Related Stories » |
Hewlett-Packard Company | HPQ | 25,424 | +1,822 | $29.94 | $761,195 | History » | Related Stories » |
Carnival Corp. | CCL | 46,707 | -32,059 | $16.19 | $756,187 | History » | Related Stories » |
STAG INDUSTRIAL, Inc. | STAG | 20,322 | +591 | $37.11 | $754,150 | History » | Related Stories » |
RYMAN HOSPITALITY PROPERTIES, Inc. | RHP | 6,486 | -7,432 | $116.24 | $753,933 | History » | Related Stories » |
TRINET GROUP, Inc. | TNET | 5,883 | -263 | $127.11 | $747,789 | History » | Related Stories » |
NORTHWESTERN CORPORATION | NWE | 15,029 | +1,046 | $48.91 | $735,069 | History » | Related Stories » |
THE STANDARD REGISTER COMPANY | SR | 12,455 | +431 | $58.88 | $733,351 | History » | Related Stories » |
637 | -3,312 | $1,141.93 | $727,410 | History » | Related Stories » | ||
Ball Corp | BLL | 10,438 | -1,974 | $69.49 | $725,337 | History » | Related Stories » |
Insight Enterprises, Inc. | NSIT | 3,905 | -545 | $184.31 | $719,731 | History » | Related Stories » |
628 | -3,321 | $1,141.93 | $717,133 | History » | Related Stories » | ||
KB HOME | KBH | 10,655 | +10,655 | $67.06 | $714,525 | History » | Related Stories » |
GLOBAL PAYMENTS, Inc. | GPN | 5,466 | -6,000 | $130.55 | $713,587 | History » | Related Stories » |
International Game Technology | IGT | 34,957 | -16,428 | $20.30 | $709,628 | History » | Related Stories » |
Cirrus Logic, Inc. | CRUS | 7,979 | +470 | $88.90 | $709,334 | History » | Related Stories » |
KeyCorp | KEY | 48,328 | +48,328 | $14.44 | $697,857 | History » | Related Stories » |
THOR INDUSTRIES, Inc. | THO | 6,732 | -515 | $103.14 | $694,339 | History » | Related Stories » |
GROUP 1 AUTOMOTIVE, Inc. | GPI | 2,617 | -392 | $264.39 | $691,909 | History » | Related Stories » |
GLOBUS MEDICAL, Inc. | GMED | 13,361 | +1,453 | $51.65 | $690,096 | History » | Related Stories » |
VALMONT INDUSTRIES | VMI | 3,242 | +2,834 | $212.53 | $689,023 | History » | Related Stories » |
LIVE NATION ENTERTAINMENT, Inc. | LYV | 6,553 | +2,162 | $104.38 | $684,003 | History » | Related Stories » |
Grand Canyon Education, Inc. | LOPE | 5,107 | +263 | $133.76 | $683,113 | History » | Related Stories » |
Western Digital | WDC | 11,423 | +1,134 | $59.31 | $677,499 | History » | Related Stories » |
The Travelers Companies Inc. | TRV | 3,045 | $221.92 | $675,747 | History » | Related Stories » | |
Bion Environmental Technologies, Inc. | NET | 7,077 | -7,822 | $94.64 | $669,768 | History » | Related Stories » |
AeroVironment, Inc. | AVAV | 4,639 | +4,505 | $144.36 | $669,687 | History » | Related Stories » |
SPROUTS FARMERS MKT | SFM | 10,567 | -556 | $63.33 | $669,209 | History » | Related Stories » |
RADIAN GROUP, Inc. | RDN | 21,420 | +21,420 | $30.88 | $661,450 | History » | Related Stories » |
Huntington Bancshares | HBAN | 50,569 | -15,482 | $13.02 | $658,409 | History » | Related Stories » |
ConAgra Foods Inc. | CAG | 23,281 | +871 | $28.22 | $656,990 | History » | Related Stories » |
MGE Energy, Inc. | MGEE | 8,817 | +232 | $74.35 | $655,544 | History » | Related Stories » |
AutoNation Inc | AN | 4,103 | -505 | $158.85 | $651,762 | History » | Related Stories » |
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index | AGR | 18,256 | +493 | $35.68 | $651,375 | History » | Related Stories » |
DOLBY LABORATORIES, INC.-CLASS A | DLB | 7,768 | +424 | $83.76 | $650,648 | History » | Related Stories » |
Cogent Communication | CCOI | 10,225 | +265 | $63.60 | $650,310 | History » | Related Stories » |
WORLD WRESTLING ENTERTAINMENT | WWE | 6,448 | +1,121 | $100.65 | $648,992 | History » | Related Stories » |
565 | -3,384 | $1,141.93 | $645,191 | History » | Related Stories » | ||
CALIFORNIA WATER SERVICE | CWT | 14,125 | +761 | $45.60 | $644,100 | History » | Related Stories » |
CENTENE CORPORATION | CNC | 8,304 | +2,105 | $77.02 | $639,575 | History » | Related Stories » |
Encore Wire Corp | WIRE | 2,755 | +2,755 | $229.68 | $632,769 | History » | Related Stories » |
FEDERAL SIGNAL CORP. | FSS | 8,024 | +8,024 | $78.69 | $631,409 | History » | Related Stories » |
550 | -3,399 | $1,141.93 | $628,062 | History » | Related Stories » | ||
549 | -3,400 | $1,141.93 | $626,920 | History » | Related Stories » | ||
ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX | ABY | 26,588 | -69,917 | $23.52 | $625,350 | History » | Related Stories » |
AJRD | 10,742 | +2,151 | $57.99 | $622,929 | History » | Related Stories » | |
Camtek Ltd | CAMT | 7,848 | -22 | $78.86 | $618,894 | History » | Related Stories » |
AVISTA CORPORATION | AVA | 18,231 | +832 | $33.60 | $612,562 | History » | Related Stories » |
Comerica Inc. | CMA | 12,304 | +2,615 | $49.59 | $610,156 | History » | Related Stories » |
Power Integrations, Inc. | POWI | 8,704 | +654 | $69.63 | $606,060 | History » | Related Stories » |
Franklin Electric Co, Inc. | FELE | 5,974 | +513 | $101.44 | $606,003 | History » | Related Stories » |
Dow Chemical | DOW | 10,622 | +10,622 | $56.74 | $602,693 | History » | Related Stories » |
Azul Holdings, Inc. | AZUL | 73,726 | +8,217 | $8.13 | $599,393 | History » | Related Stories » |
M&T Bank Corp. | MTB | 4,202 | +1,887 | $140.93 | $592,188 | History » | Related Stories » |
CRESCENT POINT ENERGY CORP. | CPG | 73,512 | +73,512 | $7.84 | $576,335 | History » | Related Stories » |
TERRENO REALTY CORP. | TRNO | 9,180 | +9,180 | $62.63 | $574,944 | History » | Related Stories » |
Hotelworks.com Inc. Hotelworks.com, Inc. | WRK | 11,854 | +2,599 | $48.39 | $573,616 | History » | Related Stories » |
499 | -3,450 | $1,141.93 | $569,824 | History » | Related Stories » | ||
493 | -3,456 | $1,141.93 | $562,972 | History » | Related Stories » | ||
Home BancShares, Inc. | HOMB | 24,282 | +2,044 | $22.99 | $558,244 | History » | Related Stories » |
Lancaster Colony Corp | LANC | 2,809 | +279 | $197.70 | $555,340 | History » | Related Stories » |
Insulet Corporation | PODD | 3,202 | -549 | $171.68 | $549,720 | History » | Related Stories » |
Potlatch Corporation | PCH | 12,393 | +838 | $44.28 | $548,763 | History » | Related Stories » |
Open Text Corp | OTEX | 14,205 | +8,760 | $38.60 | $548,313 | History » | Related Stories » |
AVNET, Inc. | AVT | 11,881 | +11,881 | $46.13 | $548,071 | History » | Related Stories » |
Penn National Gaming, Inc. | PENN | 30,900 | -14,296 | $17.65 | $545,385 | History » | Related Stories » |
Premara Financial, Inc. | PARA | 48,540 | -3,194 | $11.20 | $543,648 | History » | Related Stories » |
SYF | 12,974 | +12,974 | $41.75 | $541,665 | History » | Related Stories » | |
Molson Coors Brewing Company | TAP | 7,977 | -62 | $67.45 | $538,049 | History » | Related Stories » |
Pentair Ltd. | PNR | 6,615 | -15,194 | $80.64 | $533,434 | History » | Related Stories » |
Auror Capital Corp. | AROC | 27,609 | +8,376 | $18.51 | $511,043 | History » | Related Stories » |
KITE REALTY GROUP TRUST | KRG | 24,444 | +616 | $20.88 | $510,391 | History » | Related Stories » |
KRATOS DEF&SEC | KTOS | 28,896 | +28,074 | $17.00 | $491,232 | History » | Related Stories » |
427 | -3,522 | $1,141.93 | $487,605 | History » | Related Stories » | ||
MBLY | 16,566 | +3,367 | $28.94 | $479,421 | History » | Related Stories » | |
Advanced Energy Industries, Inc. | AEIS | 4,999 | +4,999 | $95.37 | $476,755 | History » | Related Stories » |
Columbia Banking Systems, Inc. | COLB | 25,781 | +25,781 | $18.01 | $464,316 | History » | Related Stories » |
PHYSICIANS REALTY TRUST | DOC | 26,721 | +1,791 | $17.32 | $462,808 | History » | Related Stories » |
KILROY REALTY CORP. | KRC | 13,201 | +415 | $34.96 | $461,507 | History » | Related Stories » |
FEDERATED INVESTORS, Inc. | FII | 12,610 | +896 | $36.23 | $456,861 | History » | Related Stories » |
Quanta Services Inc. | PWR | 1,849 | -65 | $243.81 | $450,805 | History » | Related Stories » |
DTE Energy Co. | DTE | 4,117 | $109.48 | $450,730 | History » | Related Stories » | |
GLOBALSTAR, Inc. | GSAT | 323,283 | +55,762 | $1.39 | $449,364 | History » | Related Stories » |
New York Mortgage Trust Inc | NMTG | 524,587 | +70,770 | $0.85 | $445,899 | History » | Related Stories » |
DELEK US HOLDINGS, Inc. | DK | 14,719 | -1,114 | $29.63 | $436,124 | History » | Related Stories » |
SJW CORPORATION | SJW | 7,785 | +1,162 | $55.79 | $434,326 | History » | Related Stories » |
Xylem Inc. | XYL | 3,390 | -4,920 | $127.49 | $432,192 | History » | Related Stories » |
TWL Corporation | TWLO | 7,089 | +1,734 | $60.71 | $430,374 | History » | Related Stories » |
Regions Financial Corp. | RF | 22,277 | -5,905 | $19.18 | $427,273 | History » | Related Stories » |
Chesapeake Utilities | PK | 24,858 | +338 | $17.14 | $426,067 | History » | Related Stories » |
Espre Solutions, Inc. New | EPRT | 16,706 | +1,333 | $25.41 | $424,500 | History » | Related Stories » |
Cal-Maine Foods, Inc. | CALM | 6,977 | -35 | $60.44 | $421,690 | History » | Related Stories » |
OSI Systems, Inc. | OSIS | 3,174 | +3,089 | $132.08 | $419,222 | History » | Related Stories » |
Diodes, Inc. | DIOD | 6,330 | +812 | $65.57 | $415,059 | History » | Related Stories » |
ROYAL CARIBBEAN CRUISES LTD. | RCL | 3,158 | +944 | $128.26 | $405,046 | History » | Related Stories » |
Macerich | MAC | 24,263 | +707 | $16.43 | $398,642 | History » | Related Stories » |
EARTHLINK HOLDINGS | ELNK | 70,379 | +3,565 | $5.63 | $396,234 | History » | Related Stories » |
342 | -3,607 | $1,141.93 | $390,541 | History » | Related Stories » | ||
Owens-Illinois Inc | OI | 25,250 | +25,250 | $15.13 | $382,033 | History » | Related Stories » |
VISHAY INTERTECHNOLOGY, Inc. | VSH | 17,813 | +17,813 | $21.42 | $381,555 | History » | Related Stories » |
International Paper | IP | 10,732 | +506 | $34.94 | $374,977 | History » | Related Stories » |
Baidu.com SP ADR | BIDU | 3,565 | +3,504 | $104.77 | $373,506 | History » | Related Stories » |
NetApp | NTAP | 3,656 | +1,019 | $101.80 | $372,181 | History » | Related Stories » |
GRANITE REAL ESTATE INVESTMENT TRUST | GRP-U | 6,763 | +190 | $55.00 | $371,965 | History » | Related Stories » |
Goldman Sachs Group | GS | 962 | -253 | $384.37 | $369,764 | History » | Related Stories » |
SABRA HC REIT | SBRA | 25,987 | +744 | $14.18 | $368,496 | History » | Related Stories » |
EPR PROPERTIES | EPR | 8,399 | +255 | $41.45 | $348,139 | History » | Related Stories » |
Canadian Solar, Inc. | CSIQ | 18,171 | +1,115 | $19.14 | $347,793 | History » | Related Stories » |
IPG Photonics Corporation | IPGP | 3,920 | +3,920 | $86.87 | $340,531 | History » | Related Stories » |
Prosperity Bancshares, Inc. | PRSP | 11,388 | +419 | $29.34 | $334,124 | History » | Related Stories » |
DUCOMMUN INCORPORATED | DCO | 6,726 | +3,504 | $49.58 | $333,476 | History » | Related Stories » |
Mercury Computer Systems, Inc. | MRCY | 11,753 | +11,435 | $28.27 | $332,258 | History » | Related Stories » |
JINKOSOLAR HOLDINGS CO | JKS | 12,392 | -1,434 | $26.46 | $327,893 | History » | Related Stories » |
HEXCEL CORPORATION | HXL | 4,523 | +123 | $72.04 | $325,837 | History » | Related Stories » |
TANGER FACTORY OUTLET CENTERS | SKT | 11,472 | +382 | $28.39 | $325,691 | History » | Related Stories » |
AMERICAN AIRLINES | AAL | 22,937 | -1,342 | $14.11 | $323,642 | History » | Related Stories » |
Quest Diagnostics | DGX | 2,522 | -12,269 | $128.14 | $323,170 | History » | Related Stories » |
282 | -3,667 | $1,141.93 | $322,025 | History » | Related Stories » | ||
HAWAIIAN ELECTRIC INDUS. | HE | 29,163 | +889 | $10.91 | $318,169 | History » | Related Stories » |
Wendt-Bristol Health Services Corporation | MDB | 886 | +886 | $356.37 | $315,744 | History » | Related Stories » |
CORPORATE OFFICE PROPERTIES TRUST | OFC | 12,660 | +339 | $24.94 | $315,741 | History » | Related Stories » |
Invesco Ltd. | IVZ | 20,604 | +8,197 | $15.27 | $314,624 | History » | Related Stories » |
CRESTWOOD EQUITY PARTNERS LP | CEQP | 10,527 | +1,930 | $28.26 | $297,494 | History » | Related Stories » |
Smucker (J.M.) | SJM | 2,409 | +16 | $122.68 | $295,537 | History » | Related Stories » |
LINDAAY MANUFACTURING CO. | LNN | 2,601 | -159 | $112.21 | $291,859 | History » | Related Stories » |
LEXINGTON REALTY TRUST | LXP | 32,530 | +2,769 | $8.95 | $291,144 | History » | Related Stories » |
HIGHWOODS PROPERTIES, Inc. | HIW | 11,775 | +347 | $24.58 | $289,430 | History » | Related Stories » |
NATIONAL HEALTH INVESTORS | NHI | 4,687 | +119 | $60.59 | $283,986 | History » | Related Stories » |
SASOL LIMITED | SSL | 39,069 | +706 | $7.15 | $279,344 | History » | Related Stories » |
Juniper Networks | JNPR | 7,485 | +1,874 | $36.71 | $274,775 | History » | Related Stories » |
FLOWERS FOODS, Inc. | FLO | 11,809 | +502 | $22.78 | $269,010 | History » | Related Stories » |
ZTO | 12,282 | +12,000 | $21.67 | $266,151 | History » | Related Stories » | |
232 | -3,717 | $1,141.93 | $264,928 | History » | Related Stories » | ||
SENSIENT TECHNOLOGY CORPORATION | SXT | 3,824 | -278 | $67.99 | $259,994 | History » | Related Stories » |
SUNSTONE HOTEL INVESTORS, Inc. | SHO | 23,389 | +190 | $11.05 | $258,449 | History » | Related Stories » |
Vortex Resources Corp. | VTEX | 29,333 | +6,419 | $8.81 | $258,424 | History » | Related Stories » |
GRAPHIC PACKAGING HOLDING COMPANY | GPK | 9,480 | +517 | $27.11 | $257,003 | History » | Related Stories » |
UNIVERSAL HEALTH SERVICES, INC. CLASS B | UHS | 1,444 | +525 | $177.30 | $256,022 | History » | Related Stories » |
ISHARES GOLD TRUST | IAU | 6,254 | $40.85 | $255,476 | History » | Related Stories » | |
DOUGLAS EMMETT, Inc. | DEI | 19,089 | +495 | $13.32 | $254,266 | History » | Related Stories » |
FRANKLIN COVEY COMPANY | FC | 6,376 | +545 | $39.52 | $251,980 | History » | Related Stories » |
218 | -3,731 | $1,141.93 | $248,941 | History » | Related Stories » | ||
First Carib Is Pptys Ltd | FCPT | 9,729 | +578 | $24.48 | $238,166 | History » | Related Stories » |
IMPERIAL OIL LIMITED | IMO | 3,519 | +975 | $67.64 | $238,026 | History » | Related Stories » |
Gilat Satellite Networks Ltd | GILT | 41,925 | +6,534 | $5.56 | $233,103 | History » | Related Stories » |
DIAMONDROCK HOSPITALITY COMPANY | DRH | 23,607 | +668 | $9.41 | $222,142 | History » | Related Stories » |
Trimble Navigation Ltd | TRMB | 3,532 | $62.45 | $220,574 | History » | Related Stories » | |
Viasat, Inc. | VSAT | 13,096 | +1,292 | $16.74 | $219,228 | History » | Related Stories » |
STRATASYS | SSYS | 19,107 | +871 | $11.47 | $219,158 | History » | Related Stories » |
PEBBLEBROOK HOTEL TRUST | PEB | 13,637 | -568 | $15.64 | $213,283 | History » | Related Stories » |
RLJ LODGING TRUST | RLJ | 17,855 | -213,160 | $11.86 | $211,761 | History » | Related Stories » |
185 | -3,764 | $1,141.93 | $211,258 | History » | Related Stories » | ||
Ituran Location and Control Ltd. | ITRN | 7,369 | +4,867 | $27.73 | $204,343 | History » | Related Stories » |
AMN HEALTHCARE SERVICES | AHS | 6,176 | +97 | $33.02 | $203,932 | History » | Related Stories » |
177 | -3,772 | $1,141.93 | $202,122 | History » | Related Stories » | ||
NRG Energy | NRG | 3,103 | +885 | $65.00 | $201,695 | History » | Related Stories » |
ZG | 4,303 | +4,303 | $46.66 | $200,778 | History » | Related Stories » | |
NUSTAR ENEERGY L.P. | NS | 8,498 | +978 | $23.59 | $200,468 | History » | Related Stories » |
Franklin Resources | BEN | 7,316 | $26.86 | $196,508 | History » | Related Stories » | |
NVCR | 14,114 | -2,037 | $13.82 | $195,056 | History » | Related Stories » | |
SMITH & NEPHEW PLC | SNN | 7,120 | +2,419 | $26.67 | $189,891 | History » | Related Stories » |
XHR | 12,527 | +17 | $14.87 | $186,277 | History » | Related Stories » | |
163 | -3,786 | $1,141.93 | $186,135 | History » | Related Stories » | ||
161 | -3,788 | $1,141.93 | $183,851 | History » | Related Stories » | ||
RADWARE Ltd | RDWR | 9,463 | -1,437 | $19.40 | $183,583 | History » | Related Stories » |
Matech Corp. Class A | MTCH | 5,094 | +980 | $35.13 | $178,953 | History » | Related Stories » |
155 | -3,794 | $1,141.93 | $177,000 | History » | Related Stories » | ||
EchoStar Corporation | SATS | 13,921 | +4,171 | $12.70 | $176,797 | History » | Related Stories » |
154 | -3,795 | $1,141.93 | $175,858 | History » | Related Stories » | ||
RETAIL OPP INV REIT | ROIC | 13,819 | +630 | $12.61 | $174,258 | History » | Related Stories » |
WASHINGTON REAL ESTATE INVESTMENT TRUST | WRE | 9,866 | +305 | $17.57 | $173,346 | History » | Related Stories » |
151 | -3,798 | $1,141.93 | $172,432 | History » | Related Stories » | ||
ACADIA REALTY TRUST | AKR | 10,491 | +304 | $16.35 | $171,528 | History » | Related Stories » |
MAGNA INTERNATIONAL | MGA | 3,264 | +90 | $52.51 | $171,393 | History » | Related Stories » |
GOGO | GOGO | 20,384 | +248 | $8.28 | $168,780 | History » | Related Stories » |
Hasbro Inc. | HAS | 3,138 | -6,175 | $53.29 | $167,225 | History » | Related Stories » |
MACK-CALI REALTY CORP. | CLI | 8,881 | -539 | $18.35 | $162,967 | History » | Related Stories » |
MURPHY USA, Inc. | MUSA | 393 | +110 | $413.25 | $162,408 | History » | Related Stories » |
UNIVERSAL HEALTH SERVICES, INC. CLASS B | UHS | 916 | -3 | $177.30 | $162,407 | History » | Related Stories » |
GLOBAL CASH ACCESS HOLDINGS, Inc. | GCA | 33,391 | -8,389 | $4.86 | $162,281 | History » | Related Stories » |
ITGR | 1,420 | -168 | $113.48 | $161,142 | History » | Related Stories » | |
THE SCOTTS MIRACLE-GRO COMPANY | SMG | 2,349 | -405 | $67.53 | $158,628 | History » | Related Stories » |
136 | -3,813 | $1,141.93 | $155,303 | History » | Related Stories » | ||
RAYONIER, Inc. | RYN | 4,589 | +274 | $33.04 | $151,621 | History » | Related Stories » |
YPF SOCIEDAD ANONIMA | YPF | 7,801 | +2,164 | $19.26 | $150,248 | History » | Related Stories » |
LTC PROPERTIES, Inc. | LTC | 4,604 | +233 | $32.25 | $148,479 | History » | Related Stories » |
127 | -3,822 | $1,141.93 | $145,026 | History » | Related Stories » | ||
ExlService Holdings, Inc. | EXLS | 4,661 | +523 | $30.55 | $142,394 | History » | Related Stories » |
WIPRO LIMITED | WIT | 23,165 | +6,867 | $6.05 | $140,149 | History » | Related Stories » |
ALLY FINANCIAL, Inc. | ALLY | 3,679 | -307 | $37.98 | $139,729 | History » | Related Stories » |
120 | -3,829 | $1,141.93 | $137,032 | History » | Related Stories » | ||
Southwestern Energy | SWN | 19,430 | -56,125 | $7.04 | $136,788 | History » | Related Stories » |
GETTY REALTY CORP. | GTY | 5,032 | +419 | $26.81 | $134,908 | History » | Related Stories » |
ANTERO RESOURCES CORPORATION | AR | 5,242 | +1,527 | $25.60 | $134,196 | History » | Related Stories » |
ALEXANDER & BALDWIN, Inc. | ALEX | 8,141 | +219 | $16.11 | $131,152 | History » | Related Stories » |
Murphy Oil | MUR | 2,904 | +789 | $43.62 | $126,673 | History » | Related Stories » |
PDC ENERGY | PDCE | 1,697 | -350,533 | $73.85 | $125,324 | History » | Related Stories » |
Brooks Automation, Inc. | BRKS | 1,090 | -71 | $113.10 | $123,279 | History » | Related Stories » |
OPKO HEALTH, Inc. | OPK | 141,180 | -991 | $0.87 | $122,827 | History » | Related Stories » |
Pacific Gold Corporation | CFG | 3,542 | +3,542 | $33.68 | $119,295 | History » | Related Stories » |
CEVA, Inc. | CEVA | 5,212 | -451 | $22.60 | $117,792 | History » | Related Stories » |
NuVasive, Inc. | NUVA | 2,929 | $39.75 | $116,428 | History » | Related Stories » | |
AMERICAN ASSETS TRUST, Inc. | AAT | 5,479 | +79 | $21.11 | $115,662 | History » | Related Stories » |
TARO PHARMACEUTICAL INDS LTD | TARO | 2,747 | -19 | $41.94 | $115,210 | History » | Related Stories » |
FMC Technologies Inc. | FTI | 4,583 | -10,914,629 | $24.58 | $112,651 | History » | Related Stories » |
KENNEDY-WILSON HOLDINGS, Inc. | KW | 13,435 | +520 | $8.24 | $110,705 | History » | Related Stories » |
Fidelity National Information Services | FIS | 1,551 | -13,331 | $69.30 | $107,485 | History » | Related Stories » |
Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index | ZI | 6,743 | -1,170 | $15.87 | $107,012 | History » | Related Stories » |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | SBS | 7,040 | -100 | $15.07 | $106,093 | History » | Related Stories » |
GENESIS ENERGY, L.P. | GEL | 9,869 | +996 | $10.68 | $105,401 | History » | Related Stories » |
HOLLY ENERGY PARTNERS, L.P. | HEP | 5,093 | +588 | $20.45 | $104,152 | History » | Related Stories » |
HUDSON PACIFIC PROPERTIES, Inc. | HPP | 15,504 | +369 | $6.43 | $99,691 | History » | Related Stories » |
UGI CORPORATION | UGI | 4,129 | -1,354 | $24.12 | $99,592 | History » | Related Stories » |
REPROS THERAPEUTICS | RPRX | 3,223 | +3,223 | $30.05 | $96,852 | History » | Related Stories » |
PGRE | 20,767 | +286 | $4.65 | $96,567 | History » | Related Stories » | |
The Andersons, Inc. | ANDE | 1,806 | -304 | $53.18 | $96,044 | History » | Related Stories » |
84 | -3,865 | $1,141.93 | $95,923 | History » | Related Stories » | ||
SunOpta, Inc. | STKL | 13,480 | +652 | $6.89 | $92,878 | History » | Related Stories » |
COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | CODI | 3,860 | +148 | $23.29 | $89,900 | History » | Related Stories » |
NATIONAL FUEL GAS CO. | NFG | 1,737 | +480 | $51.34 | $89,178 | History » | Related Stories » |
Ansys, Inc. | ANSS | 265 | +265 | $335.27 | $88,847 | History » | Related Stories » |
NavStar Technologies, Inc. | NVST | 4,129 | +310 | $21.43 | $88,485 | History » | Related Stories » |
PIEDMONT OFFICE REALTY TRUST, Inc. | PDM | 13,863 | +419 | $6.28 | $87,060 | History » | Related Stories » |
Staar Surgical Co | STAA | 2,204 | +143 | $38.41 | $84,656 | History » | Related Stories » |
BRANDYWINE REALTY TRUST | BDN | 19,103 | +541 | $4.41 | $84,245 | History » | Related Stories » |
69 | -3,880 | $1,141.93 | $78,794 | History » | Related Stories » | ||
69 | -3,880 | $1,141.93 | $78,794 | History » | Related Stories » | ||
PTC | PTC | 415 | +415 | $183.66 | $76,219 | History » | Related Stories » |
66 | -3,883 | $1,141.93 | $75,368 | History » | Related Stories » | ||
Abcam PLC | ABCZF | 3,320 | -66 | $22.25 | $73,870 | History » | Related Stories » |
SUMMIT HOTEL PROPERTIES, Inc. | INN | 11,764 | +308 | $6.23 | $73,290 | History » | Related Stories » |
United Natural Foods, Inc. | UNFI | 6,091 | -115 | $12.02 | $73,214 | History » | Related Stories » |
64 | -3,885 | $1,141.93 | $73,084 | History » | Related Stories » | ||
Itron, Inc. | ITRI | 834 | +131 | $87.41 | $72,900 | History » | Related Stories » |
63 | -3,886 | $1,141.93 | $71,942 | History » | Related Stories » | ||
Hain Celestial Group, Inc. | HAIN | 8,571 | -612 | $8.28 | $70,968 | History » | Related Stories » |
ROYAL BANK OF CANADA | RY | 704 | -37,375 | $99.27 | $69,887 | History » | Related Stories » |
61 | -3,888 | $1,141.93 | $69,658 | History » | Related Stories » | ||
HERBALIFE LTD. | HLF | 7,650 | -943 | $8.98 | $68,697 | History » | Related Stories » |
AUTOHOME, Inc. | ATHM | 2,519 | +2,519 | $25.97 | $65,419 | History » | Related Stories » |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | 642 | $99.34 | $63,777 | History » | Related Stories » | |
KNIGHT TRANSPORTATION, Inc. | KNX | 1,164 | +1,164 | $52.62 | $61,250 | History » | Related Stories » |
TELEDYNE TECH, Inc. | TDY | 147 | -2,761,512 | $414.68 | $60,958 | History » | Related Stories » |
BPMC | 679 | -146 | $86.82 | $58,951 | History » | Related Stories » | |
IRTC | 569 | $102.29 | $58,204 | History » | Related Stories » | ||
EVH | 1,772 | -264 | $32.17 | $57,006 | History » | Related Stories » | |
WENDY'S | WEN | 3,127 | $18.21 | $56,943 | History » | Related Stories » | |
Calavo Growers, Inc. | CVGW | 1,939 | -235 | $28.68 | $55,611 | History » | Related Stories » |
ARROWHEAD RESEARCH | ARWR | 1,948 | -184 | $28.14 | $54,817 | History » | Related Stories » |
Comtech Telecommunications | CMTL | 11,905 | +4,183 | $4.60 | $54,763 | History » | Related Stories » |
ULTRAGENYX PHARM | RARE | 1,149 | +1,149 | $46.59 | $53,532 | History » | Related Stories » |
FRESH DEL MONTE PRODUCE | FDP | 2,136 | -368 | $24.60 | $52,546 | History » | Related Stories » |
IT Group, Inc. | TXG | 1,421 | -211 | $36.08 | $51,270 | History » | Related Stories » |
LBRDA | 859 | +859 | $57.83 | $49,676 | History » | Related Stories » | |
WNS HOLDINGS LIMITED | WNS | 917 | +221 | $53.15 | $48,739 | History » | Related Stories » |
SEABOARD CORP. | SEB | 15 | -2 | $3,225.00 | $48,375 | History » | Related Stories » |
LIMONEIRA CO. | LMNR | 2,368 | +2,368 | $19.25 | $45,584 | History » | Related Stories » |
TDOC | 2,983 | +250 | $15.12 | $45,103 | History » | Related Stories » | |
AARON'S, Inc. | AAN | 6,618 | +6,618 | $6.81 | $45,069 | History » | Related Stories » |
Amicus Therapeutics, Inc. | FOLD | 3,623 | +312 | $11.58 | $41,955 | History » | Related Stories » |
TITAN INTERNATIONAL, Inc. | TWI | 3,380 | $12.40 | $41,912 | History » | Related Stories » | |
BERRY PLASTICS GROUP, Inc. | BERY | 696 | $58.82 | $40,939 | History » | Related Stories » | |
SOUTHWEST GAS CORPORATION | SWX | 578 | +228 | $69.95 | $40,432 | History » | Related Stories » |
Seneca Foods Corp | SENEA | 661 | +42 | $54.36 | $35,932 | History » | Related Stories » |
Aspen Technology, Inc. | AZPN | 182 | -217 | $196.57 | $35,776 | History » | Related Stories » |
GENERAC HOLDINGS, Inc. | GNRC | 310 | -7,582 | $111.91 | $34,693 | History » | Related Stories » |
COHEN & STEERS, Inc. | CNS | 485 | $70.54 | $34,212 | History » | Related Stories » | |
GLPG | 956 | $33.41 | $31,940 | History » | Related Stories » | ||
NEOGENOMICS | NEO | 2,174 | $14.55 | $31,632 | History » | Related Stories » | |
Methanex Corp | MEOH | 702 | -21 | $43.44 | $30,495 | History » | Related Stories » |
FARMLAND PARTNERS, Inc. | FPI | 2,689 | -654 | $10.76 | $28,934 | History » | Related Stories » |
PRIMO WATER | PRMW | 1,587 | +1,587 | $17.76 | $28,186 | History » | Related Stories » |
21 | -3,928 | $1,141.93 | $23,981 | History » | Related Stories » | ||
CVR PARTNERS LP | UAN | 362 | +362 | $63.72 | $23,067 | History » | Related Stories » |
LSB INDUSTRIES, Inc. | LXU | 2,927 | -679 | $7.40 | $21,660 | History » | Related Stories » |
Omnicell, Inc. | OMCL | 788 | -48 | $27.47 | $21,647 | History » | Related Stories » |
HOLLYSYS AUTOM | HOLI | 781 | +781 | $25.30 | $19,760 | History » | Related Stories » |
AMERICAN VANGUARD CORP. | AVD | 1,562 | -294 | $11.69 | $18,260 | History » | Related Stories » |
AMBARELLA | AMBA | 295 | +295 | $49.24 | $14,526 | History » | Related Stories » |
Lattice Semiconductor Corp | LSCC | 183 | +183 | $75.80 | $13,872 | History » | Related Stories » |
AMERESCO, Inc. | AMRC | 604 | +96 | $21.01 | $12,691 | History » | Related Stories » |
PACIFIC BIO CA | PACB | 3,119 | +351 | $3.67 | $11,447 | History » | Related Stories » |
Silicon Laboratories, Inc. | SLAB | 82 | +82 | $129.81 | $10,645 | History » | Related Stories » |
Fomento Economico Mexicano SAB de CV | FMX | 83 | +5 | $127.92 | $10,618 | History » | Related Stories » |
SUBURBAN PROPANE PARTNERS L P | SPH | 515 | +184 | $19.84 | $10,218 | History » | Related Stories » |
DR. REDDY'S LAB LTD ADR | RDY | 125 | $75.49 | $9,437 | History » | Related Stories » | |
SUNPOWER | SPWR | 2,305 | -91,917 | $2.82 | $6,501 | History » | Related Stories » |
REX AMERICAN RESOURCES CORP. | REX | 141 | +50 | $44.89 | $6,330 | History » | Related Stories » |
3D SYSTEMS CORP | DDD | 1,449 | +1,449 | $4.34 | $6,289 | History » | Related Stories » |
ISHARES UTILITIES BOND ETF | AMPS | 1,289 | +460 | $4.72 | $6,085 | History » | Related Stories » |
Steel Excel, Inc. | ADPT | 1,787 | $3.18 | $5,683 | History » | Related Stories » | |
ITAU UNIBANCO BANCO MULTIPLO S.A. | ITUB | 709 | +99 | $6.90 | $4,893 | History » | Related Stories » |
GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES | PAC | 33 | $147.69 | $4,874 | History » | Related Stories » | |
Clean Energy Fuels Corp. | CLNE | 1,807 | +646 | $2.51 | $4,536 | History » | Related Stories » |
BANCOLOMBIA S.A. | CIB | 130 | $33.16 | $4,311 | History » | Related Stories » | |
Market Vectors Semiconductor ETF | SMH | 16 | +8 | $218.28 | $3,493 | History » | Related Stories » |
Laureate Education | LAUR | 187 | $13.67 | $2,557 | History » | Related Stories » | |
ADVANCE AUTO PARTS, Inc. | AAP | Liquidated | History » | Related Stories » | |||
AudioCodes Ltd | AUDC | Liquidated | History » | Related Stories » | |||
Baxter International Inc. | BAX | Liquidated | History » | Related Stories » | |||
CALIX, Inc. | CALX | Liquidated | History » | Related Stories » | |||
Caterpillar Inc. | CAT | Liquidated | History » | Related Stories » | |||
CIENA CORPORATION | CIEN | Liquidated | History » | Related Stories » | |||
COMMUNITY BANK SYSTEM | CBU | Liquidated | History » | Related Stories » | |||
CORE LABORATORIES N.V. | CLB | Liquidated | History » | Related Stories » | |||
CVB Financial Corp | CVBF | Liquidated | History » | Related Stories » | |||
CVR ENERGY, Inc. | CVI | Liquidated | History » | Related Stories » | |||
DCP MIDSTREAM PARTNERS, LP | DPM | Liquidated | History » | Related Stories » | |||
Eastman Chemical | EMN | Liquidated | History » | Related Stories » | |||
ELBIT SYSTEMS LTD | TASE:ESLT | Liquidated | History » | Related Stories » | |||
FIRST AMERICAN CORP. | FAF | Liquidated | History » | Related Stories » | |||
FIVE BELOW | FIVE | Liquidated | History » | Related Stories » | |||
GDS | Liquidated | History » | Related Stories » | ||||
General Electric | GE | Liquidated | History » | Related Stories » | |||
Glacier Bancorp, Inc. | GBCI | Liquidated | History » | Related Stories » | |||
THE HANOVER INSURANCE GROUP, Inc. | THG | Liquidated | History » | Related Stories » | |||
ICU Medical, Inc. | ICUI | Liquidated | History » | Related Stories » | |||
Independent Bank Corp/MA | INDB | Liquidated | History » | Related Stories » | |||
INSPERITY, Inc. | NSP | Liquidated | History » | Related Stories » | |||
INTREPID POTASH, Inc. | IPI | Liquidated | History » | Related Stories » | |||
Novaterra Corp Unclassified | NVTA | Liquidated | History » | Related Stories » | |||
J2 GLOBAL | JCOM | Liquidated | History » | Related Stories » | |||
JONES LANG LASALLE, Inc. | JLL | Liquidated | History » | Related Stories » | |||
LIBERTY GLOBAL -C- | LBTYK | Liquidated | History » | Related Stories » | |||
LITHIA MOTORS, Inc. | LAD | Liquidated | History » | Related Stories » | |||
LIVN | Liquidated | History » | Related Stories » | ||||
LivePerson, Inc. | LPSN | Liquidated | History » | Related Stories » | |||
LKQ Corporation | LKQX | Liquidated | History » | Related Stories » | |||
MA-COM TECH | MTSI | Liquidated | History » | Related Stories » | |||
Magic Software Enterprises Ltd | MGIC | Liquidated | History » | Related Stories » | |||
Manulife Financial Corporation | TSX:MFC | Liquidated | History » | Related Stories » | |||
Masimo Corporation | MASI | Liquidated | History » | Related Stories » | |||
Mattel Inc. | MAT | Liquidated | History » | Related Stories » | |||
MFS HIGH YIELD MUNICIPAL TRUST | CMU | Liquidated | History » | Related Stories » | |||
MFS INVESTMENT GRADE MUNICIPAL TRUST | CXH | Liquidated | History » | Related Stories » | |||
MKS Instruments, Inc. | MKSI | Liquidated | History » | Related Stories » | |||
Morningstar, Inc. | MORN | Liquidated | History » | Related Stories » | |||
NVRO | Liquidated | History » | Related Stories » | ||||
Nexia Holdings | NEXA | Liquidated | History » | Related Stories » | |||
Nordstrom | JWN | Liquidated | History » | Related Stories » | |||
OLD REPUBLIC INTERNATIONAL CORPORATION | ORI | Liquidated | History » | Related Stories » | |||
Cyclo3pss Corporation | OZON | Liquidated | History » | Related Stories » | |||
Peabody Energy | BTU | Liquidated | History » | Related Stories » | |||
Ryerson Inc. | ryi | Liquidated | History » | Related Stories » | |||
SANMINA | SANM | Liquidated | History » | Related Stories » | |||
Seagate Technology | STX | Liquidated | History » | Related Stories » | |||
SPRINT CORPORATION SERIES 1 | S | Liquidated | History » | Related Stories » | |||
SIRIUS XM HLDGS | SIRI | Liquidated | History » | Related Stories » | |||
SM ENERGY COMPANY | SM | Liquidated | History » | Related Stories » | |||
Synovus Financial Corp | SNV-PT | Liquidated | History » | Related Stories » | |||
UNITED COMNTY BKS | UCBI | Liquidated | History » | Related Stories » | |||
Verint Systems, Inc. | VRNT | Liquidated | History » | Related Stories » | |||
VMWARE, Inc. | VMW | Liquidated | History » | Related Stories » | |||
WESTERN ALLIANCE BANCORPORATION | WAL | Liquidated | History » | Related Stories » | |||
Whirlpool Corp. | WHR | Liquidated | History » | Related Stories » | |||
YAMANA GOLD, Inc. | AUY | Liquidated | History » | Related Stories » | |||
YANDEX | YNDX | Liquidated | History » | Related Stories » | |||
Zions Bancorp | ZION | Liquidated | History » | Related Stories » |