View Quarter:
Ontario Teachers Pension Plan's Portfolio
Company | Ticker | # of Shares | Change | Price | Value | ||
---|---|---|---|---|---|---|---|
39,351,843 | +39,278,390 | $1,141.93 | $44,937,050,077 | History » | Related Stories » | ||
37,000,000 | +36,926,547 | $1,141.93 | $42,251,410,000 | History » | Related Stories » | ||
24,693,075 | +24,619,622 | $1,141.93 | $28,197,763,135 | History » | Related Stories » | ||
10,463,871 | +10,390,418 | $1,141.93 | $11,949,008,212 | History » | Related Stories » | ||
10,000,000 | +9,926,547 | $1,141.93 | $11,419,300,000 | History » | Related Stories » | ||
7,000,000 | +6,926,547 | $1,141.93 | $7,993,510,000 | History » | Related Stories » | ||
6,000,000 | +5,926,547 | $1,141.93 | $6,851,580,000 | History » | Related Stories » | ||
4,000,000 | +3,926,547 | $1,141.93 | $4,567,720,000 | History » | Related Stories » | ||
3,500,000 | +3,426,547 | $1,141.93 | $3,996,755,000 | History » | Related Stories » | ||
3,000,000 | +2,926,547 | $1,141.93 | $3,425,790,000 | History » | Related Stories » | ||
2,500,000 | +2,426,547 | $1,141.93 | $2,854,825,000 | History » | Related Stories » | ||
2,000,000 | +1,926,547 | $1,141.93 | $2,283,860,000 | History » | Related Stories » | ||
2,000,000 | +1,926,547 | $1,141.93 | $2,283,860,000 | History » | Related Stories » | ||
1,500,000 | +1,426,547 | $1,141.93 | $1,712,895,000 | History » | Related Stories » | ||
1,389,740 | +1,316,287 | $1,141.93 | $1,586,985,799 | History » | Related Stories » | ||
1,000,000 | +926,547 | $1,141.93 | $1,141,930,000 | History » | Related Stories » | ||
1,000,000 | +926,547 | $1,141.93 | $1,141,930,000 | History » | Related Stories » | ||
1,000,000 | +926,547 | $1,141.93 | $1,141,930,000 | History » | Related Stories » | ||
1,000,000 | +926,547 | $1,141.93 | $1,141,930,000 | History » | Related Stories » | ||
703,647 | +630,194 | $1,141.93 | $803,515,619 | History » | Related Stories » | ||
Chubb Corp. | CB | 3,103,384 | +278,731 | $257.64 | $799,555,854 | History » | Related Stories » |
JPMorgan Chase & Co. | JPM | 3,856,515 | +141,129 | $192.66 | $742,996,180 | History » | Related Stories » |
Trane, Inc. | TT | 2,258,209 | -133,463 | $291.77 | $658,877,640 | History » | Related Stories » |
Visa Inc. | V | 2,261,133 | +3,924 | $285.05 | $644,535,962 | History » | Related Stories » |
Amazon.com Inc | AMZN | 3,431,730 | -184,000 | $174.48 | $598,768,251 | History » | Related Stories » |
Stryker Corp. | SYK | 1,652,847 | -104,442 | $354.08 | $585,240,066 | History » | Related Stories » |
AbbVie | ABBV | 3,109,190 | +3,090,346 | $178.49 | $554,959,324 | History » | Related Stories » |
T-MOBILE US, Inc. | TMUS | 3,378,375 | +3,373,884 | $161.15 | $544,425,132 | History » | Related Stories » |
PACCAR Inc. | PCAR | 4,393,089 | -246,663 | $120.34 | $528,664,331 | History » | Related Stories » |
Salesforce.com | CRM | 1,668,550 | +1,668,550 | $300.51 | $501,415,961 | History » | Related Stories » |
Cummins Inc. | CMI | 1,484,231 | +98,286 | $286.12 | $424,668,174 | History » | Related Stories » |
Thermo Fisher Scientific | TMO | 651,662 | -199,099 | $580.05 | $377,996,544 | History » | Related Stories » |
Tractor Supply Company | TSCO | 1,247,066 | -230,574 | $255.72 | $318,899,718 | History » | Related Stories » |
FB | 1,100,817 | +1,100,817 | $196.64 | $216,464,655 | History » | Related Stories » | |
Viasat, Inc. | VSAT | 11,356,776 | +11,356,776 | $16.74 | $190,112,431 | History » | Related Stories » |
150,867 | +77,414 | $1,141.93 | $172,279,554 | History » | Related Stories » | ||
112,360 | +38,907 | $1,141.93 | $128,307,255 | History » | Related Stories » | ||
108,783 | +35,330 | $1,141.93 | $124,222,572 | History » | Related Stories » | ||
Becton Dickinson | BDX | 520,378 | +520,378 | $237.72 | $123,704,259 | History » | Related Stories » |
AutoZone Inc | AZO | 36,077 | +35,097 | $3,101.97 | $111,909,772 | History » | Related Stories » |
83,333 | +9,880 | $1,141.93 | $95,160,453 | History » | Related Stories » | ||
73,453 | $1,141.93 | $83,878,185 | History » | Related Stories » | |||
Ford Motor | F | 6,500,000 | $12.18 | $79,170,000 | History » | Related Stories » | |
67,223 | -6,230 | $1,141.93 | $76,763,961 | History » | Related Stories » | ||
63,996 | -9,457 | $1,141.93 | $73,078,953 | History » | Related Stories » | ||
54,148 | -19,305 | $1,141.93 | $61,833,226 | History » | Related Stories » | ||
50,041 | -23,412 | $1,141.93 | $57,143,320 | History » | Related Stories » | ||
49,330 | -24,123 | $1,141.93 | $56,331,407 | History » | Related Stories » | ||
42,552 | -30,901 | $1,141.93 | $48,591,406 | History » | Related Stories » | ||
40,742 | -32,711 | $1,141.93 | $46,524,513 | History » | Related Stories » | ||
Microsoft Corp. | MSFT | 109,703 | -2,312,811 | $417.32 | $45,781,256 | History » | Related Stories » |
38,178 | -35,275 | $1,141.93 | $43,596,604 | History » | Related Stories » | ||
37,693 | -35,760 | $1,141.93 | $43,042,768 | History » | Related Stories » | ||
34,289 | -39,164 | $1,141.93 | $39,155,638 | History » | Related Stories » | ||
32,404 | -41,049 | $1,141.93 | $37,003,100 | History » | Related Stories » | ||
30,399 | -43,054 | $1,141.93 | $34,713,531 | History » | Related Stories » | ||
29,205 | -44,248 | $1,141.93 | $33,350,066 | History » | Related Stories » | ||
SANDSTORM GOLD LTD | SAND | 6,747,638 | $4.94 | $33,333,332 | History » | Related Stories » | |
27,046 | -46,407 | $1,141.93 | $30,884,639 | History » | Related Stories » | ||
26,285 | -47,168 | $1,141.93 | $30,015,631 | History » | Related Stories » | ||
25,084 | -48,369 | $1,141.93 | $28,644,173 | History » | Related Stories » | ||
23,793 | -49,660 | $1,141.93 | $27,169,941 | History » | Related Stories » | ||
23,722 | -49,731 | $1,141.93 | $27,088,864 | History » | Related Stories » | ||
22,160 | -51,293 | $1,141.93 | $25,305,169 | History » | Related Stories » | ||
19,756 | -53,697 | $1,141.93 | $22,559,970 | History » | Related Stories » | ||
18,955 | -54,498 | $1,141.93 | $21,645,284 | History » | Related Stories » | ||
18,771 | -54,682 | $1,141.93 | $21,435,169 | History » | Related Stories » | ||
17,687 | -55,766 | $1,141.93 | $20,197,316 | History » | Related Stories » | ||
17,557 | -55,896 | $1,141.93 | $20,048,866 | History » | Related Stories » | ||
12,976 | -60,477 | $1,141.93 | $14,817,684 | History » | Related Stories » | ||
9,375 | -64,078 | $1,141.93 | $10,705,594 | History » | Related Stories » | ||
9,038 | -64,415 | $1,141.93 | $10,320,764 | History » | Related Stories » | ||
8,970 | -64,483 | $1,141.93 | $10,243,113 | History » | Related Stories » | ||
ATMOS ENERGY CORPORATION | ATO | 82,742 | +82,742 | $115.41 | $9,549,255 | History » | Related Stories » |
NATIONAL FUEL GAS CO. | NFG | 184,558 | +105,039 | $51.34 | $9,475,208 | History » | Related Stories » |
NEWMARKET CORPORATION | NEU | 14,834 | +9,034 | $615.20 | $9,125,877 | History » | Related Stories » |
7,643 | -65,810 | $1,141.93 | $8,727,771 | History » | Related Stories » | ||
Expeditors Int'l | EXPD | 73,838 | +820 | $117.53 | $8,678,181 | History » | Related Stories » |
Textron Inc. | TXT | 90,492 | +8,549 | $93.12 | $8,426,616 | History » | Related Stories » |
Macerich | MAC | 465,847 | +16,700 | $16.43 | $7,653,867 | History » | Related Stories » |
RELIANCE STEEL & ALUMINUM CO. | RS | 23,650 | +7,737 | $320.71 | $7,584,792 | History » | Related Stories » |
6,482 | -66,971 | $1,141.93 | $7,401,991 | History » | Related Stories » | ||
ACUITY BRANDS, Inc. | AYI | 26,704 | +11,792 | $262.64 | $7,013,539 | History » | Related Stories » |
Casey's General Stores, Inc. | CASY | 22,491 | +1,368 | $305.17 | $6,863,579 | History » | Related Stories » |
Xcel Energy Inc | XEL | 131,840 | +37,130 | $52.04 | $6,860,954 | History » | Related Stories » |
EOG Resources | EOG | 53,479 | +53,479 | $123.57 | $6,608,401 | History » | Related Stories » |
ConocoPhillips | COP | 54,466 | +33,013 | $120.26 | $6,550,082 | History » | Related Stories » |
DONALDSON COMPANY, Inc. | DCI | 88,246 | +34,237 | $72.93 | $6,435,781 | History » | Related Stories » |
Vertex Pharmaceuticals Inc | VRTX | 14,907 | +1,744 | $411.38 | $6,132,442 | History » | Related Stories » |
PBF ENERGY, Inc. | PBF | 109,299 | +22,884 | $55.82 | $6,101,071 | History » | Related Stories » |
Kimberly-Clark | KMB | 48,512 | +15,714 | $124.23 | $6,026,646 | History » | Related Stories » |
Vornado Realty Trust | VNO | 230,498 | -116,801 | $26.02 | $5,997,558 | History » | Related Stories » |
ANTM | 12,405 | +4,283 | $482.58 | $5,986,405 | History » | Related Stories » | |
CIGNA Corp. | CI | 16,898 | +5,053 | $352.63 | $5,958,742 | History » | Related Stories » |
EQUITY LIFESTYLE PROPERITIES, Inc. | ELS | 89,853 | +4,087 | $65.07 | $5,846,735 | History » | Related Stories » |
Public Serv. Enterprise Inc. | PEG | 89,399 | +89,399 | $64.03 | $5,724,218 | History » | Related Stories » |
Evergreen Information Technologies, Inc. | EVRG | 109,593 | +16,476 | $51.76 | $5,672,534 | History » | Related Stories » |
DaVita Inc. | DVA | 41,251 | +6,583 | $137.02 | $5,652,213 | History » | Related Stories » |
Consolidated Edison | ED | 61,465 | +13,049 | $88.99 | $5,469,771 | History » | Related Stories » |
CenterPoint Energy | CNP | 193,492 | +184,931 | $27.94 | $5,406,167 | History » | Related Stories » |
Equinix, Inc. | EQIX | 6,230 | $860.65 | $5,361,850 | History » | Related Stories » | |
United Health Group Inc. | UNH | 10,915 | +3,129 | $487.05 | $5,316,151 | History » | Related Stories » |
NVR, Inc. | NVR | 689 | +60 | $7,630.84 | $5,257,649 | History » | Related Stories » |
Smucker (J.M.) | SJM | 42,452 | +22,377 | $122.68 | $5,208,012 | History » | Related Stories » |
CENTENE CORPORATION | CNC | 67,325 | +15,995 | $77.02 | $5,185,372 | History » | Related Stories » |
DOUGLAS EMMETT, Inc. | DEI | 387,602 | +216,120 | $13.32 | $5,162,859 | History » | Related Stories » |
Steel Dynamics, Inc. | STLD | 36,276 | -6,747 | $139.97 | $5,077,552 | History » | Related Stories » |
Gilead Sciences | GILD | 69,037 | +33,309 | $73.26 | $5,057,651 | History » | Related Stories » |
ONE GAS, Inc. | OGS | 81,195 | +14,066 | $61.99 | $5,033,279 | History » | Related Stories » |
General Mills | GIS | 73,542 | +10,322 | $67.74 | $4,981,736 | History » | Related Stories » |
Logitech International SA | LOGI | 56,317 | +34,691 | $88.16 | $4,964,907 | History » | Related Stories » |
Eastman Chemical | EMN | 53,254 | +16,066 | $92.30 | $4,915,345 | History » | Related Stories » |
CANADIAN NATURAL RESOURCES LIMITED | CNQ | 66,656 | -256 | $73.41 | $4,893,217 | History » | Related Stories » |
4,247 | -69,206 | $1,141.93 | $4,849,777 | History » | Related Stories » | ||
PDC ENERGY | PDCE | 65,614 | -11,418 | $73.85 | $4,845,594 | History » | Related Stories » |
Cardinal Health Inc. | CAH | 43,837 | -30,700 | $110.16 | $4,829,084 | History » | Related Stories » |
Cisco Systems | CSCO | 95,986 | +21,655 | $49.27 | $4,729,231 | History » | Related Stories » |
Cabot Oil & Gas | COG | 208,317 | +117,296 | $22.25 | $4,635,054 | History » | Related Stories » |
AO. SMITH CORPORATION | AOS | 53,786 | +53,786 | $85.86 | $4,618,066 | History » | Related Stories » |
EMCOR GROUP, Inc. | EME | 13,921 | -805 | $330.84 | $4,605,624 | History » | Related Stories » |
CVS Caremark Corp. | CVS | 59,363 | +19,223 | $77.57 | $4,604,788 | History » | Related Stories » |
Norfolk Southern Corp. | NSC | 17,932 | +5,637 | $256.22 | $4,594,538 | History » | Related Stories » |
Nucor Corp. | NUE | 23,670 | -7,072 | $189.80 | $4,492,566 | History » | Related Stories » |
Chesapeake Energy | CHK | 52,544 | +52,544 | $83.48 | $4,386,374 | History » | Related Stories » |
TripAdvisor | TRIP | 157,253 | +60,658 | $27.82 | $4,374,779 | History » | Related Stories » |
Landstar System, Inc. | LSTR | 24,011 | +2,822 | $179.95 | $4,320,780 | History » | Related Stories » |
Erie Indemnity Co | ERIE | 10,442 | +4,473 | $411.28 | $4,294,586 | History » | Related Stories » |
UNITED RENTALS, Inc. | URI | 6,237 | -1,244 | $683.61 | $4,263,676 | History » | Related Stories » |
The Clorox Company | CLX | 27,783 | +4,517 | $148.85 | $4,135,500 | History » | Related Stories » |
AES Corp | AES | 275,141 | +78,309 | $14.88 | $4,094,099 | History » | Related Stories » |
MSC INDUSTRIAL DIRECT CO. | MSM | 42,707 | +42,707 | $95.58 | $4,081,936 | History » | Related Stories » |
Ametek | AME | 22,221 | +10,145 | $182.08 | $4,046,000 | History » | Related Stories » |
MOLINA HEALTHCARE, Inc. | MOH | 9,726 | +9,726 | $410.35 | $3,991,065 | History » | Related Stories » |
HUBB | 9,937 | -2,663 | $399.61 | $3,970,925 | History » | Related Stories » | |
Simon Property Group Inc | SPG | 26,032 | +8,265 | $151.95 | $3,955,563 | History » | Related Stories » |
Super Micro Computer, Inc. | SMCI | 3,920 | +3,920 | $1,000.68 | $3,922,666 | History » | Related Stories » |
Texas Roadhouse, Inc. | TXRH | 25,799 | -346 | $152.00 | $3,921,448 | History » | Related Stories » |
Block H&R | HRB | 83,191 | -33,607 | $46.68 | $3,883,356 | History » | Related Stories » |
KILROY REALTY CORP. | KRC | 110,041 | -12,892 | $34.96 | $3,847,034 | History » | Related Stories » |
COMMERCIAL METALS COMPANY | CMC | 71,271 | +37,573 | $53.80 | $3,834,380 | History » | Related Stories » |
WILLIAMS-SONOMA, Inc. | WSM | 13,433 | +5,162 | $285.26 | $3,831,898 | History » | Related Stories » |
O'Reilly Automotive | ORLY | 3,399 | +213 | $1,113.83 | $3,785,909 | History » | Related Stories » |
Amgen Inc | AMGN | 13,806 | -5,370 | $270.90 | $3,740,046 | History » | Related Stories » |
MURPHY USA, Inc. | MUSA | 9,005 | -3,957 | $413.25 | $3,721,317 | History » | Related Stories » |
Phillips 66 | PSX | 23,522 | +23,522 | $156.76 | $3,687,309 | History » | Related Stories » |
Lockheed Martin Corp. | LMT | 8,470 | +1,957 | $433.20 | $3,669,204 | History » | Related Stories » |
Pulte Homes Inc. | PHM | 33,197 | -2,729 | $110.18 | $3,657,646 | History » | Related Stories » |
Best Buy Co. Inc. | BBY | 46,795 | +28,368 | $77.13 | $3,609,299 | History » | Related Stories » |
WING | 10,552 | +2,231 | $339.55 | $3,582,932 | History » | Related Stories » | |
JAZZ PHARMACEUTICAL | JAZZ | 28,872 | +8,013 | $123.41 | $3,563,094 | History » | Related Stories » |
Ross Stores | ROST | 24,621 | +24,621 | $144.31 | $3,553,057 | History » | Related Stories » |
CANADIAN NATIONAL RAILWAY | CNI | 27,242 | +4,599 | $130.08 | $3,543,640 | History » | Related Stories » |
3M COMPANY | MMM | 33,671 | +4,340 | $104.80 | $3,528,721 | History » | Related Stories » |
DECKERS OUTDOOR CORP | DECK | 3,851 | +3,851 | $908.86 | $3,500,020 | History » | Related Stories » |
ONEOK | OKE | 43,211 | +18,069 | $77.79 | $3,361,384 | History » | Related Stories » |
C. H. Robinson Worldwide | CHRW | 45,583 | +6,611 | $73.38 | $3,344,881 | History » | Related Stories » |
Old Dominion Freight Line | ODFL | 7,959 | +2,049 | $418.74 | $3,332,752 | History » | Related Stories » |
Humana Inc. | HUM | 9,588 | +2,666 | $347.19 | $3,328,858 | History » | Related Stories » |
Nvidia Corporation | NVDA | 3,754 | +3,754 | $884.55 | $3,320,601 | History » | Related Stories » |
THE BRINK'S COMPANY | BCO | 38,912 | +15,230 | $85.23 | $3,316,470 | History » | Related Stories » |
AutoNation Inc | AN | 20,556 | -6,547 | $158.85 | $3,265,321 | History » | Related Stories » |
Hartford Financial Svc.Gp. | HIG | 32,483 | +7,387 | $99.65 | $3,236,931 | History » | Related Stories » |
Dow Chemical | DOW | 55,671 | +55,671 | $56.74 | $3,158,773 | History » | Related Stories » |
WIX.COM | WIX | 22,744 | +10,833 | $138.52 | $3,150,499 | History » | Related Stories » |
Cognizant Technology Solutions | CTSH | 41,521 | $75.09 | $3,117,812 | History » | Related Stories » | |
Cadence Design Systems | CDNS | 10,355 | -2,876 | $300.93 | $3,116,131 | History » | Related Stories » |
ENERGIZER HOLDINGS, Inc. | ENR | 109,591 | +88,329 | $28.10 | $3,079,508 | History » | Related Stories » |
International Paper | IP | 88,117 | +11,923 | $34.94 | $3,078,808 | History » | Related Stories » |
JB Hunt Transport Services, Inc. | JBHT | 15,875 | +9,655 | $191.20 | $3,035,300 | History » | Related Stories » |
Pinacle Enterprise, Inc. | PINS | 89,212 | -712 | $33.98 | $3,031,424 | History » | Related Stories » |
Expedia Inc. | EXPE | 22,686 | +3,237 | $133.21 | $3,022,003 | History » | Related Stories » |
Lancaster Colony Corp | LANC | 15,241 | -1,324 | $197.70 | $3,013,146 | History » | Related Stories » |
eBay Inc. | EBAY | 58,530 | +42,357 | $51.35 | $3,005,516 | History » | Related Stories » |
HCA HOLDINGS, Inc. | HCA | 9,162 | +5,757 | $327.17 | $2,997,532 | History » | Related Stories » |
Wal-Mart Stores | WMT | 49,162 | +3,780 | $60.86 | $2,992,000 | History » | Related Stories » |
BOOZ ALLEN HAMILTON HOLDING CORPORATION | BAH | 20,567 | -12,197 | $144.49 | $2,971,726 | History » | Related Stories » |
Colgate-Palmolive | CL | 33,596 | +19,679 | $88.27 | $2,965,519 | History » | Related Stories » |
Mercado Libre, Inc. | MELI | 1,956 | +1,956 | $1,509.05 | $2,951,702 | History » | Related Stories » |
Quest Diagnostics | DGX | 22,745 | -4,703 | $128.14 | $2,914,545 | History » | Related Stories » |
HAWAIIAN ELECTRIC INDUS. | HE | 263,916 | +97,882 | $10.91 | $2,879,324 | History » | Related Stories » |
Merck & Co. | MRK | 23,557 | -2,693 | $121.44 | $2,860,763 | History » | Related Stories » |
Verizon Communications | VZ | 71,333 | +18,532 | $39.93 | $2,848,327 | History » | Related Stories » |
Synopsys, Inc. | SNPS | 5,077 | -465 | $560.63 | $2,846,319 | History » | Related Stories » |
Emerson Electric | EMR | 25,569 | -841 | $111.06 | $2,839,694 | History » | Related Stories » |
BLACK HILLS CORPORATION | BKH | 54,046 | +16,465 | $51.73 | $2,795,800 | History » | Related Stories » |
Adobe Systems Inc | ADBE | 5,437 | -1,982 | $513.86 | $2,793,857 | History » | Related Stories » |
PNM RESOURCES, Inc. | PNM | 75,554 | +23,387 | $36.95 | $2,791,721 | History » | Related Stories » |
Grand Canyon Education, Inc. | LOPE | 20,865 | -10,904 | $133.76 | $2,790,903 | History » | Related Stories » |
Akamai Technologies Inc | AKAM | 25,830 | +2,864 | $107.87 | $2,786,283 | History » | Related Stories » |
Honeywell Int'l Inc. | HON | 14,006 | -3,406 | $196.76 | $2,755,821 | History » | Related Stories » |
Lamar Advertising Co | LAMR | 23,702 | +20,590 | $116.18 | $2,753,699 | History » | Related Stories » |
CUBESMART | CUBE | 64,084 | +4,246 | $42.77 | $2,740,873 | History » | Related Stories » |
SABRA HC REIT | SBRA | 192,833 | +80,831 | $14.18 | $2,734,372 | History » | Related Stories » |
LEIDOS HOLDINGS, Inc. | LDOS | 21,337 | -21,116 | $126.35 | $2,695,930 | History » | Related Stories » |
CARTER'S, Inc. | CRI | 31,833 | +22,434 | $84.31 | $2,683,841 | History » | Related Stories » |
Autodesk Inc | ADSK | 10,443 | +4,920 | $255.18 | $2,664,845 | History » | Related Stories » |
Target Corp. | TGT | 15,705 | +15,705 | $167.59 | $2,632,001 | History » | Related Stories » |
AFLAC Inc | AFL | 30,990 | +8,485 | $84.49 | $2,618,346 | History » | Related Stories » |
TAYLOR MORRISON HOME CORPORATION | TMHC | 46,323 | +7,040 | $55.82 | $2,585,750 | History » | Related Stories » |
MAGNA INTERNATIONAL | MGA | 49,060 | +659 | $52.51 | $2,576,141 | History » | Related Stories » |
Werner Enterprises, Inc. | WERN | 68,727 | +21,764 | $37.29 | $2,562,830 | History » | Related Stories » |
11% CELGENE CORP. ELKS DUE APRIL 06, 2009 | EHC | 33,710 | -2,263 | $75.99 | $2,561,623 | History » | Related Stories » |
Angelica Corporation | GL | 21,873 | +7,280 | $116.62 | $2,550,830 | History » | Related Stories » |
AGCO CORPORATION | AGCO | 21,778 | +72 | $115.39 | $2,512,964 | History » | Related Stories » |
Chesapeake Utilities | PK | 145,079 | +36,513 | $17.14 | $2,486,655 | History » | Related Stories » |
Bristol-Myers Squibb | BMY | 47,863 | +392 | $51.59 | $2,469,253 | History » | Related Stories » |
INSPERITY, Inc. | NSP | 24,559 | -24,655 | $98.92 | $2,429,377 | History » | Related Stories » |
American International Group, Inc. | AIG | 32,061 | +4,953 | $75.34 | $2,415,476 | History » | Related Stories » |
McKesson Corp. | MCK | 4,556 | +1,122 | $529.71 | $2,413,359 | History » | Related Stories » |
TJX Companies Inc. | TJX | 24,820 | +24,820 | $96.22 | $2,388,181 | History » | Related Stories » |
PACKAGING CORP OF AMERICA | PKG | 13,162 | +401 | $180.98 | $2,382,059 | History » | Related Stories » |
Union Pacific | UNP | 9,716 | -5,796 | $244.36 | $2,374,202 | History » | Related Stories » |
AECOM TECHNOLOGY CORPORATION | ACM | 25,837 | -2,022 | $91.59 | $2,366,411 | History » | Related Stories » |
Whirlpool Corp. | WHR | 22,412 | +1,603 | $105.19 | $2,357,519 | History » | Related Stories » |
BIOGEN IDEC Inc. | BIIB | 10,719 | +7,717 | $219.40 | $2,351,749 | History » | Related Stories » |
SEABRIDGE GOLD, Inc. | SA | 178,936 | +178,936 | $13.04 | $2,333,326 | History » | Related Stories » |
VMWARE, Inc. | VMW | 16,354 | +11,587 | $142.48 | $2,330,118 | History » | Related Stories » |
Ameriprise Financial | AMP | 5,478 | +884 | $424.36 | $2,324,645 | History » | Related Stories » |
WATTS WATER TECHNOLOGIES, INC. CLASS A | WTS | 11,508 | +9,931 | $201.18 | $2,315,180 | History » | Related Stories » |
APTARGROUP, Inc. | ATR | 16,552 | +12,912 | $139.26 | $2,305,032 | History » | Related Stories » |
MANPOWERGROUP | MAN | 31,217 | +9,344 | $73.63 | $2,298,508 | History » | Related Stories » |
BOSTON BEER COMPANY | SAM | 7,922 | +7,922 | $290.08 | $2,298,014 | History » | Related Stories » |
Robert Half International | RHI | 28,779 | +7,335 | $78.45 | $2,257,713 | History » | Related Stories » |
The Travelers Companies Inc. | TRV | 10,113 | +3,205 | $221.92 | $2,244,277 | History » | Related Stories » |
OMEGA HEALTHCARE INVESTORS, Inc. | OHI | 72,520 | +52,171 | $30.83 | $2,235,792 | History » | Related Stories » |
UNVR | 61,706 | +61,706 | $36.14 | $2,230,055 | History » | Related Stories » | |
Applied Materials Inc | AMAT | 11,083 | +9,431 | $200.73 | $2,224,691 | History » | Related Stories » |
Marathon Petroleum | MPC | 11,451 | +2,860 | $193.48 | $2,215,540 | History » | Related Stories » |
EAGLE MATERIALS, Inc. | EXP | 8,834 | -4,822 | $249.88 | $2,207,440 | History » | Related Stories » |
WORTHINGTON INDUSTRIES, INC. COMMON SHARES | WOR | 34,886 | +13,077 | $63.22 | $2,205,493 | History » | Related Stories » |
TOLL BROTHERS, Inc. | TOL | 17,962 | -4,299 | $119.58 | $2,147,896 | History » | Related Stories » |
BRUNSWICK CORPORATION | BC | 24,321 | +12,672 | $87.00 | $2,115,927 | History » | Related Stories » |
DIAMONDBACK ENG | FANG | 10,856 | +4,051 | $190.06 | $2,063,292 | History » | Related Stories » |
MGIC INVESTMENT CORP. | MTG | 97,466 | +14,391 | $20.60 | $2,007,800 | History » | Related Stories » |
Principal Financial Group | PFG | 24,384 | $82.25 | $2,005,584 | History » | Related Stories » | |
Cirrus Logic, Inc. | CRUS | 22,482 | -16,506 | $88.90 | $1,998,650 | History » | Related Stories » |
United Parcel Service | UPS | 12,995 | -897 | $151.69 | $1,971,212 | History » | Related Stories » |
Keystone Automotive Industries | KEYS | 13,141 | +9,032 | $149.71 | $1,967,340 | History » | Related Stories » |
Teradata Corp. | TDC | 51,622 | -9,302 | $37.68 | $1,945,117 | History » | Related Stories » |
HEICO CORPORATION | HEI | 10,344 | -3,804 | $188.02 | $1,944,879 | History » | Related Stories » |
EVEREST RE GROUP, LTD. | RE | 5,527 | +3,816 | $351.28 | $1,941,525 | History » | Related Stories » |
SYNNEX CORPORATION | SNX | 18,759 | +18,759 | $102.70 | $1,926,550 | History » | Related Stories » |
Waste Management Inc. | WM | 9,053 | -4,248 | $211.67 | $1,916,249 | History » | Related Stories » |
Cathay General Bancorp | CATY | 51,060 | +2,663 | $37.31 | $1,905,049 | History » | Related Stories » |
Regeneron | REGN | 1,963 | -677 | $959.92 | $1,884,323 | History » | Related Stories » |
THE TIMKEN COMPANY | TKR | 22,189 | -3,114 | $84.54 | $1,875,859 | History » | Related Stories » |
NORTHWESTERN CORPORATION | NWE | 38,105 | +38,105 | $48.91 | $1,863,716 | History » | Related Stories » |
Dell, Inc. | DELL | 17,450 | +17,450 | $106.63 | $1,860,694 | History » | Related Stories » |
POLARIS INDUSTRIES, Inc. | PII | 20,586 | +6,398 | $90.11 | $1,855,005 | History » | Related Stories » |
Builders FirstSource, Inc. | BLDR | 9,308 | -12,721 | $195.30 | $1,817,853 | History » | Related Stories » |
LIBERTY GLOBAL -C- | LBTYK | 103,479 | $17.55 | $1,816,057 | History » | Related Stories » | |
ENBRIDGE, Inc. | ENB | 50,815 | +50,815 | $35.52 | $1,804,949 | History » | Related Stories » |
QRVO | 16,154 | -10,142 | $111.28 | $1,797,618 | History » | Related Stories » | |
CHARTER COMM-A | CHTR | 6,057 | +828 | $296.18 | $1,793,963 | History » | Related Stories » |
PHYSICIANS REALTY TRUST | DOC | 102,717 | +102,717 | $17.32 | $1,779,059 | History » | Related Stories » |
D. R. Horton | DHI | 11,733 | +11,733 | $151.51 | $1,777,667 | History » | Related Stories » |
Descartes Systems Group, Inc. | DSGX | 19,066 | +2,658 | $92.67 | $1,766,847 | History » | Related Stories » |
SEI Investments Co | SEIC | 25,523 | +1,456 | $68.74 | $1,754,452 | History » | Related Stories » |
Rockwell Automation Inc. | ROK | 6,266 | +2,552 | $278.17 | $1,743,014 | History » | Related Stories » |
AGREE REALTY CORPORATION | ADC | 30,989 | +17,995 | $55.87 | $1,731,356 | History » | Related Stories » |
Lam Research | LRCX | 1,867 | +1,867 | $925.28 | $1,727,498 | History » | Related Stories » |
Amphenol Corp A | APH | 15,631 | +5,311 | $109.59 | $1,713,002 | History » | Related Stories » |
Darden Restaurants | DRI | 9,814 | -431 | $172.87 | $1,696,547 | History » | Related Stories » |
HIGHWOODS PROPERTIES, Inc. | HIW | 68,941 | +25,874 | $24.58 | $1,694,570 | History » | Related Stories » |
ROLLINS, Inc. | ROL | 35,692 | $46.66 | $1,665,389 | History » | Related Stories » | |
CSX Corp. | CSX | 44,305 | -58,734 | $37.31 | $1,653,020 | History » | Related Stories » |
International Bancshares Corp | IBOC | 31,453 | +6,793 | $52.53 | $1,652,227 | History » | Related Stories » |
REINSURANCE GROUP OF AMERICA, INCORPORATED | RGA | 8,909 | $184.14 | $1,640,504 | History » | Related Stories » | |
Jabil Circuit | JBL | 13,210 | +4,075 | $124.18 | $1,640,418 | History » | Related Stories » |
Royal Gold, Inc. | RGLD | 14,820 | +5,884 | $110.19 | $1,633,016 | History » | Related Stories » |
Incyte Genomics, Inc. | INCY | 28,399 | -23,638 | $57.34 | $1,628,399 | History » | Related Stories » |
CHURCH & DWIGHT CO., Inc. | CHD | 15,616 | +3,790 | $104.26 | $1,628,125 | History » | Related Stories » |
KB HOME | KBH | 24,254 | +17,172 | $67.06 | $1,626,474 | History » | Related Stories » |
TECHTEAM GLOBAL | TEAM | 8,187 | +8,187 | $197.01 | $1,612,921 | History » | Related Stories » |
Electronic Arts | EA | 12,004 | +12,004 | $132.48 | $1,590,290 | History » | Related Stories » |
GREIF, Inc. | GEF | 25,026 | +11,052 | $63.00 | $1,576,638 | History » | Related Stories » |
Assurant Inc | AIZ | 8,771 | +2,604 | $178.39 | $1,564,659 | History » | Related Stories » |
BlackRock | BLK | 1,953 | +1,193 | $800.25 | $1,562,889 | History » | Related Stories » |
Chipotle Mexican Grill | CMG | 563 | -99 | $2,773.53 | $1,561,498 | History » | Related Stories » |
BCE, Inc. | BCE | 45,515 | -14,676 | $34.20 | $1,556,613 | History » | Related Stories » |
Arch Capital Group Ltd | ACGL | 16,757 | -736 | $91.40 | $1,531,590 | History » | Related Stories » |
SUN LIFE FINANCIAL, Inc. | SLF | 28,059 | +21,496 | $54.53 | $1,530,058 | History » | Related Stories » |
FirstEnergy Corp | FE | 39,919 | -71,421 | $38.21 | $1,525,305 | History » | Related Stories » |
T. Rowe Price Group | TROW | 13,035 | +1,054 | $115.03 | $1,499,417 | History » | Related Stories » |
NATIONAL RETAIL PROPERTIES, Inc. | NNN | 36,190 | +14,421 | $41.36 | $1,496,819 | History » | Related Stories » |
RLI CORP. | RLI | 10,306 | +285 | $145.17 | $1,496,123 | History » | Related Stories » |
LEAR CORPORATION | LEA | 10,480 | -8,698 | $140.41 | $1,471,497 | History » | Related Stories » |
PEBBLEBROOK HOTEL TRUST | PEB | 93,932 | +16,603 | $15.64 | $1,469,097 | History » | Related Stories » |
Xylem Inc. | XYL | 11,504 | +3,797 | $127.49 | $1,466,645 | History » | Related Stories » |
Entergy Corp. | ETR | 14,277 | +14,277 | $102.61 | $1,464,963 | History » | Related Stories » |
Prudential Financial | PRU | 12,952 | -1,428 | $113.08 | $1,464,613 | History » | Related Stories » |
OGE ENERGY CORP. | OGE | 43,440 | +26,103 | $33.67 | $1,462,625 | History » | Related Stories » |
Microchip Technology | MCHP | 16,546 | -3,231 | $88.08 | $1,457,372 | History » | Related Stories » |
EPAM SYSTEMS, Inc. | EPAM | 4,972 | +4,972 | $292.70 | $1,455,305 | History » | Related Stories » |
Weyerhaeuser Corp. | WY | 42,332 | -31,672 | $34.15 | $1,445,638 | History » | Related Stories » |
VISHAY INTERTECHNOLOGY, Inc. | VSH | 66,977 | +19,653 | $21.42 | $1,434,648 | History » | Related Stories » |
WATSCO, Inc. | WSO | 3,495 | +10 | $410.09 | $1,433,265 | History » | Related Stories » |
AFFILIATED MANAGERS GROUP | AMG | 8,883 | +3,578 | $161.26 | $1,432,473 | History » | Related Stories » |
Manhattan Associates, Inc. | MANH | 5,755 | +320 | $247.00 | $1,421,485 | History » | Related Stories » |
GDDY | 11,795 | $119.42 | $1,408,559 | History » | Related Stories » | ||
Nexstar Broadcasting Group, Inc.Class A | NXST | 8,775 | +5,210 | $159.45 | $1,399,174 | History » | Related Stories » |
WEST PHARMACEUTICAL SERVICES, Inc. | WST | 3,498 | +740 | $395.72 | $1,384,229 | History » | Related Stories » |
Deere & Company | DE | 3,589 | +2,041 | $385.31 | $1,382,878 | History » | Related Stories » |
Costco Co. | COST | 1,883 | -5,458 | $731.54 | $1,377,490 | History » | Related Stories » |
Oracle Corp. | ORCL | 10,557 | -5,663 | $127.80 | $1,349,185 | History » | Related Stories » |
Omnicom Group | OMC | 14,373 | +4,024 | $92.75 | $1,333,096 | History » | Related Stories » |
Eaton Corp. | ETN | 4,455 | +4,455 | $298.75 | $1,330,932 | History » | Related Stories » |
INTRAWEST RESORTS HOLDINGS, Inc. | SNOW | 8,366 | +4,233 | $156.31 | $1,307,690 | History » | Related Stories » |
National Instruments Corp | NATI | 21,766 | +21,766 | $59.98 | $1,305,525 | History » | Related Stories » |
KNIGHT TRANSPORTATION, Inc. | KNX | 24,714 | -2,282 | $52.62 | $1,300,451 | History » | Related Stories » |
Avis Budget Group, Inc. | CAR | 12,000 | -3,232 | $108.12 | $1,297,440 | History » | Related Stories » |
Lincoln National | LNC | 47,738 | -4,557 | $27.17 | $1,297,042 | History » | Related Stories » |
Du Pont (E.I.) | DD | 17,588 | +17,588 | $73.52 | $1,293,070 | History » | Related Stories » |
International Bus. Machines | IBM | 6,700 | +3,720 | $191.69 | $1,284,323 | History » | Related Stories » |
TELEDYNE TECH, Inc. | TDY | 3,044 | +3,044 | $414.68 | $1,262,286 | History » | Related Stories » |
SKECHERS U.S.A., Inc. | SKX | 20,782 | +20,782 | $60.18 | $1,250,661 | History » | Related Stories » |
BorgWarner | BWA | 38,914 | +93 | $32.07 | $1,247,972 | History » | Related Stories » |
Sysco Corp. | SYY | 15,438 | +15,438 | $80.66 | $1,245,230 | History » | Related Stories » |
KLA-Tencor Corp. | KLAC | 1,769 | -981 | $690.70 | $1,221,849 | History » | Related Stories » |
Garmin Ltd. | GRMN | 8,348 | +767 | $146.01 | $1,218,892 | History » | Related Stories » |
Lilly (Eli) & Co. | LLY | 1,591 | -1,439 | $762.66 | $1,213,393 | History » | Related Stories » |
FRANCO-NEVADA CORPORATION | FNV | 10,368 | +1,502 | $116.62 | $1,209,117 | History » | Related Stories » |
Accenture plc | ACN | 3,238 | -1,087 | $372.67 | $1,206,706 | History » | Related Stories » |
HILTON WORLDWIDE HOLDINGS, Inc. | HLT | 5,764 | +5,764 | $206.50 | $1,190,266 | History » | Related Stories » |
Cincinnati Financial | CINF | 10,042 | +4,796 | $118.22 | $1,187,166 | History » | Related Stories » |
Verisign Inc. | VRSN | 6,212 | +1,201 | $190.13 | $1,181,088 | History » | Related Stories » |
CHEMED CORPORATION | CHE | 1,818 | -1,069 | $649.04 | $1,179,955 | History » | Related Stories » |
SPROUTS FARMERS MKT | SFM | 18,619 | +11,853 | $63.33 | $1,179,142 | History » | Related Stories » |
DANA HOLDINGS CORP. | DAN | 99,640 | +1,979 | $11.72 | $1,167,781 | History » | Related Stories » |
Kellogg Co. | K | 20,408 | -27,355 | $54.77 | $1,117,747 | History » | Related Stories » |
ETSY | 16,912 | +4,580 | $66.07 | $1,117,376 | History » | Related Stories » | |
TGNA | 77,365 | -2,727 | $14.33 | $1,108,641 | History » | Related Stories » | |
LBRDA | 19,132 | +660 | $57.83 | $1,106,404 | History » | Related Stories » | |
Halozyme Therapeutics, Inc. | HALO | 27,335 | +27,335 | $40.37 | $1,103,514 | History » | Related Stories » |
LKQ Corporation | LKQX | 31,320 | -8,777 | $35.17 | $1,101,525 | History » | Related Stories » |
Chevron Corp. | CVX | 7,066 | +7,066 | $155.41 | $1,098,128 | History » | Related Stories » |
REALTY INCOME CORPORATION | O | 20,780 | +6,372 | $52.21 | $1,084,924 | History » | Related Stories » |
ESSEX PROPERTY TRUST, Inc. | ESS | 4,520 | -14,095 | $237.60 | $1,073,952 | History » | Related Stories » |
Northrop Grumman Corp. | NOC | 2,316 | +415 | $462.39 | $1,070,896 | History » | Related Stories » |
WMS Industries, Inc. | WMS | 6,572 | +6,572 | $162.59 | $1,068,542 | History » | Related Stories » |
BroadWebAsia, Inc. | WBA | 51,003 | -45,602 | $20.69 | $1,055,253 | History » | Related Stories » |
Comcast Class A | CMCSA | 24,044 | -12,517,630 | $43.12 | $1,036,778 | History » | Related Stories » |
Hologic, Inc. | HOLX | 13,394 | -35,404 | $76.35 | $1,022,632 | History » | Related Stories » |
Allstate Corp | ALL | 6,273 | +640 | $163.01 | $1,022,562 | History » | Related Stories » |
Ansys, Inc. | ANSS | 3,029 | +2,114 | $335.27 | $1,015,533 | History » | Related Stories » |
ALLETE, Inc. | ALE | 17,472 | +17,472 | $57.87 | $1,011,105 | History » | Related Stories » |
AMERICAN FINANCIAL GROUP | AFG | 7,692 | +444 | $130.15 | $1,001,114 | History » | Related Stories » |
PYPL | 15,464 | +12,226 | $64.23 | $993,253 | History » | Related Stories » | |
HUBS | 1,648 | -453 | $599.85 | $988,553 | History » | Related Stories » | |
US Airways Group, Inc. | LCC | 43,576 | +43,576 | $22.55 | $982,639 | History » | Related Stories » |
THE SCOTTS MIRACLE-GRO COMPANY | SMG | 14,007 | +8,013 | $67.53 | $945,893 | History » | Related Stories » |
AERCAP HOLDINGS N.V. | AER | 10,863 | +10,863 | $86.26 | $937,043 | History » | Related Stories » |
ESSENT GROUP LTD | ESNT | 17,184 | +1,703 | $54.42 | $935,154 | History » | Related Stories » |
Parker-Hannifin | PH | 1,732 | -902 | $536.26 | $928,803 | History » | Related Stories » |
FORTINET | FTNT | 13,623 | -959 | $67.55 | $920,234 | History » | Related Stories » |
MAXIMUS, Inc. | MMS | 11,213 | +11,213 | $81.86 | $917,897 | History » | Related Stories » |
Skyworks Solutions, Inc. | SWKS | 8,820 | +2,424 | $103.09 | $909,254 | History » | Related Stories » |
GARTNER, Inc. | IT | 1,880 | -905 | $474.75 | $892,530 | History » | Related Stories » |
Molson Coors Brewing Company | TAP | 13,125 | -23,074 | $67.45 | $885,282 | History » | Related Stories » |
EQT Corporation | EQT | 26,486 | -8,072 | $33.40 | $884,633 | History » | Related Stories » |
Intuitive Surgical Inc. | ISRG | 2,235 | +2,235 | $392.62 | $877,506 | History » | Related Stories » |
Aon plc | AON | 2,723 | +1,575 | $319.78 | $870,761 | History » | Related Stories » |
Open Text Corp | OTEX | 22,472 | -3,988 | $38.60 | $867,420 | History » | Related Stories » |
Exelixis, Inc. | EXEL | 36,810 | -28,260 | $23.17 | $852,888 | History » | Related Stories » |
Kimco Realty | KIM | 44,404 | +44,404 | $19.11 | $848,561 | History » | Related Stories » |
Eldorado Gold Corporation | GO | 30,405 | +30,405 | $27.85 | $846,780 | History » | Related Stories » |
East-West Bancorp, Inc. | EWBC | 11,326 | -1,780 | $74.72 | $846,279 | History » | Related Stories » |
F5 Networks | FFIV | 4,502 | -1,922 | $187.35 | $843,450 | History » | Related Stories » |
Marathon Oil Corp. | MRO | 31,579 | +31,579 | $26.59 | $839,686 | History » | Related Stories » |
Celsius Holdings, Inc. | CELH | 9,320 | +1,955 | $89.54 | $834,513 | History » | Related Stories » |
Yum! Brands Inc | YUM | 6,097 | $136.27 | $830,839 | History » | Related Stories » | |
State Street Corp. | STT | 11,389 | +5,411 | $72.49 | $825,589 | History » | Related Stories » |
CENOVUS ENERGY, Inc. | CVE | 42,383 | -162,970 | $18.96 | $803,582 | History » | Related Stories » |
VEEVA SYSTEMS, Inc. | VEEV | 3,432 | -2,675 | $228.43 | $783,972 | History » | Related Stories » |
MSCI, Inc. | MSCI | 1,411 | +1,411 | $550.39 | $776,601 | History » | Related Stories » |
Illumina, Inc. | ILMN | 5,899 | +1,284 | $130.14 | $767,696 | History » | Related Stories » |
Authorize.Net Holdings | ANET | 2,590 | +2,590 | $289.32 | $749,339 | History » | Related Stories » |
FEDERATED INVESTORS, Inc. | FII | 20,525 | +1,195 | $36.23 | $743,621 | History » | Related Stories » |
NetApp | NTAP | 7,290 | -25,473 | $101.80 | $742,122 | History » | Related Stories » |
BANK OF HAWAII CORP. | BOH | 12,460 | -1,328 | $59.36 | $739,626 | History » | Related Stories » |
Pfizer Inc. | PFE | 26,573 | -4,879 | $27.72 | $736,604 | History » | Related Stories » |
Home Depot | HD | 1,974 | +1,974 | $371.91 | $734,151 | History » | Related Stories » |
Seagate Technology | STX | 8,528 | +3,681 | $85.39 | $728,206 | History » | Related Stories » |
Medtronic Inc. | MDT | 8,619 | -14,932 | $83.66 | $721,066 | History » | Related Stories » |
CORPORATE OFFICE PROPERTIES TRUST | OFC | 28,709 | +28,709 | $24.94 | $716,003 | History » | Related Stories » |
HORIZON PHARMA | HZNP | 6,125 | +6,125 | $116.30 | $712,338 | History » | Related Stories » |
Exxon Mobil | XOM | 6,302 | -13,495 | $112.30 | $707,715 | History » | Related Stories » |
ARROW ELECTRONICS, Inc. | ARW | 5,965 | +1,941 | $117.58 | $701,365 | History » | Related Stories » |
China Wind Systems, Inc. | CHWY | 40,833 | +9,951 | $16.84 | $687,628 | History » | Related Stories » |
IDEX CORPORATION | IEX | 2,828 | +34 | $240.56 | $680,304 | History » | Related Stories » |
CELANESE CORPORATION | CE | 4,156 | +4,156 | $162.31 | $674,561 | History » | Related Stories » |
MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 | DBX | 28,057 | +6,348 | $23.97 | $672,527 | History » | Related Stories » |
MarketAxess Holdings, Inc. | MKTX | 3,055 | +1,087 | $219.47 | $670,481 | History » | Related Stories » |
Analog Devices, Inc. | ADI | 3,505 | -5,031 | $191.22 | $670,227 | History » | Related Stories » |
Agilent Technologies Inc | A | 4,493 | +644 | $146.09 | $656,383 | History » | Related Stories » |
Copart, Inc. | CPRT | 11,617 | +11,617 | $56.09 | $651,598 | History » | Related Stories » |
Blackbaud, Inc. | BLKB | 9,148 | +3,989 | $70.51 | $645,026 | History » | Related Stories » |
CABO | 1,450 | +302 | $443.02 | $642,379 | History » | Related Stories » | |
AMERICAN HOMES 4 RENT | AMH | 17,819 | +17,819 | $35.85 | $638,812 | History » | Related Stories » |
WEX, Inc. | WEX | 2,734 | +242 | $233.28 | $637,788 | History » | Related Stories » |
AT&T Inc | T | 36,388 | -8,694 | $17.30 | $629,513 | History » | Related Stories » |
Apple Inc. | AAPL | 3,598 | +843 | $173.72 | $625,045 | History » | Related Stories » |
Commault Systems, Inc. | CVLT | 6,299 | -22,934 | $97.23 | $612,452 | History » | Related Stories » |
HPE | 35,445 | -18,038 | $17.06 | $604,692 | History » | Related Stories » | |
CF Industries Holdings Inc | CF | 7,024 | -2,934 | $85.98 | $603,924 | History » | Related Stories » |
United States Steel Corp. | X | 15,423 | -27,624 | $38.87 | $599,493 | History » | Related Stories » |
ENERSYS, Inc. | ENS | 6,621 | +6,621 | $89.74 | $594,169 | History » | Related Stories » |
Baldwin Technology Co. Inc. Cl A | BLD | 1,418 | -2,916 | $407.50 | $577,835 | History » | Related Stories » |
DEUTSCHE TELEKOM AG | DT | 12,647 | -37,712 | $45.52 | $575,692 | History » | Related Stories » |
Fastenal Co | FAST | 7,586 | +7,586 | $75.70 | $574,261 | History » | Related Stories » |
Zebra Technologies Corporation | ZBRA | 2,003 | $285.97 | $572,798 | History » | Related Stories » | |
Texas Instruments | TXN | 3,362 | -2,312 | $169.21 | $568,885 | History » | Related Stories » |
AvalonBay Communities, Inc. | AVB | 3,099 | +1,481 | $182.55 | $565,723 | History » | Related Stories » |
Viscorp | VSCO | 30,702 | +16,360 | $18.21 | $559,084 | History » | Related Stories » |
AVNET, Inc. | AVT | 11,740 | -18,125 | $46.13 | $541,567 | History » | Related Stories » |
NAVTEQ Corporation | NVT | 7,554 | -6,492 | $70.64 | $533,615 | History » | Related Stories » |
THE HANOVER INSURANCE GROUP, Inc. | THG | 4,222 | $126.31 | $533,281 | History » | Related Stories » | |
THOR INDUSTRIES, Inc. | THO | 5,137 | -5,983 | $103.14 | $529,831 | History » | Related Stories » |
SIMPSON MANUFACTURING CO., Inc. | SSD | 2,700 | -14,411 | $195.27 | $527,229 | History » | Related Stories » |
Paychex Inc. | PAYX | 4,370 | -1,179 | $120.54 | $526,760 | History » | Related Stories » |
Seattle Genetics Inc /wa | SGEN | 2,284 | +422 | $228.74 | $522,443 | History » | Related Stories » |
American Electric Power | AEP | 6,303 | -38,955 | $82.16 | $517,855 | History » | Related Stories » |
Host Hotels & Resorts | HST | 25,043 | -303,630 | $20.65 | $517,138 | History » | Related Stories » |
Henry Schein, Inc. | HSIC | 6,607 | -570 | $74.18 | $490,108 | History » | Related Stories » |
WESTLAKE CHEMICAL CORPORATION | WLK | 3,317 | -2,407 | $143.74 | $476,786 | History » | Related Stories » |
General Electric | GE | 2,764 | -7,598 | $169.91 | $469,632 | History » | Related Stories » |
Progressive Corp. | PGR | 2,242 | -3,187,024 | $206.41 | $462,772 | History » | Related Stories » |
CNO FINANCIAL GROUP, Inc. | CNO | 17,488 | -4,904 | $26.33 | $460,460 | History » | Related Stories » |
NGVT | 9,621 | +4,623 | $44.51 | $428,231 | History » | Related Stories » | |
VALSPAR CORPORATION | VAL | 5,921 | +5,921 | $71.08 | $420,865 | History » | Related Stories » |
FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK | FNF | 8,551 | -17,830 | $48.92 | $418,315 | History » | Related Stories » |
STIFEL FINANCIAL CORP. | SF | 5,604 | +5,604 | $73.74 | $413,239 | History » | Related Stories » |
Selective Insurance Group | SIGI | 4,029 | +1,752 | $102.20 | $411,764 | History » | Related Stories » |
Marina Biotech, Inc. | MRNA | 3,919 | -2,125 | $104.26 | $408,595 | History » | Related Stories » |
Universal Display Corp | OLED | 2,516 | +2,516 | $159.51 | $401,328 | History » | Related Stories » |
QUALCOMM Inc. | QCOM | 2,372 | +570 | $166.92 | $395,935 | History » | Related Stories » |
ROGERS COMMUNICATIONS, Inc. | RCI | 9,345 | -15,315 | $42.21 | $394,453 | History » | Related Stories » |
Power Integrations, Inc. | POWI | 5,493 | -11,310 | $69.63 | $382,478 | History » | Related Stories » |
Automatic Data Processing | ADP | 1,511 | $241.85 | $365,436 | History » | Related Stories » | |
MATADOR RESOURCES COMPANY | MTDR | 5,487 | -4,568 | $66.50 | $364,886 | History » | Related Stories » |
KINROSS GOLD CORPORATION | KGC | 62,948 | +62,948 | $5.66 | $356,286 | History » | Related Stories » |
ADVANCE AUTO PARTS, Inc. | AAP | 4,130 | -2,110 | $84.19 | $347,705 | History » | Related Stories » |
GATX CORPORATION | GMT | 7,887 | -5,593 | $43.97 | $346,792 | History » | Related Stories » |
CDW | CDW | 1,407 | -2,574 | $245.02 | $344,744 | History » | Related Stories » |
FMC Corporation | FMC | 5,181 | -4,995 | $66.06 | $342,257 | History » | Related Stories » |
DOMINO'S PIZZA, Inc. | DPZ | 772 | +772 | $442.79 | $341,834 | History » | Related Stories » |
VAIL RESORTS, Inc. | MTN | 1,495 | -1,592 | $223.23 | $333,729 | History » | Related Stories » |
BURLINGTON STORES, Inc. | BURL | 1,485 | +1,485 | $219.61 | $326,121 | History » | Related Stories » |
Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index | RTX | 3,456 | -7,115 | $93.46 | $322,998 | History » | Related Stories » |
MetLife Inc. | MET | 4,246 | -3,395 | $72.55 | $308,048 | History » | Related Stories » |
Valero Energy | VLO | 1,804 | -2,278 | $166.29 | $299,988 | History » | Related Stories » |
NAVIENT | NAVI | 18,417 | -16,945 | $16.26 | $299,461 | History » | Related Stories » |
TELUS CORPORATION | TU | 17,739 | -6,420 | $16.52 | $293,049 | History » | Related Stories » |
Dentsply International | XRAY | 8,795 | $32.98 | $290,060 | History » | Related Stories » | |
GILDAN ACTIVEWEAR, Inc. | GIL | 8,553 | -25,016 | $33.80 | $289,092 | History » | Related Stories » |
Cintas Corporation | CTAS | 445 | $624.96 | $278,108 | History » | Related Stories » | |
Lowe's Cos. | LOW | 1,127 | -12,474 | $243.48 | $274,402 | History » | Related Stories » |
Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 | WLTW | 1,120 | +1,120 | $231.56 | $259,348 | History » | Related Stories » |
Leggett & Platt | LEG | 13,735 | -10,027 | $18.41 | $252,862 | History » | Related Stories » |
OLD REPUBLIC INTERNATIONAL CORPORATION | ORI | 8,606 | +8,606 | $29.08 | $250,263 | History » | Related Stories » |
F.N.B. CORP | FNB | 18,833 | -27,520 | $13.26 | $249,726 | History » | Related Stories » |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | SAIC | 1,907 | +1,907 | $128.40 | $244,859 | History » | Related Stories » |
Stericycle Inc | SRCL | 4,601 | $53.21 | $244,820 | History » | Related Stories » | |
Papa John's International, Inc. | PZZA | 3,292 | +3,292 | $71.75 | $236,201 | History » | Related Stories » |
SENSIENT TECHNOLOGY CORPORATION | SXT | 3,444 | +3,444 | $67.99 | $234,158 | History » | Related Stories » |
1ST INDUSTRIAL REALTY | FR | 4,487 | +4,487 | $51.63 | $231,664 | History » | Related Stories » |
Home BancShares, Inc. | HOMB | 8,985 | +8,985 | $22.99 | $206,566 | History » | Related Stories » |
Ballard Power Systems, Inc. | BLDP | 73,851 | $2.74 | $202,352 | History » | Related Stories » | |
HAEMONETICS CORPORATION | HAE | 1,928 | -5,810 | $75.79 | $146,124 | History » | Related Stories » |
SIRIUS XM HLDGS | SIRI | 34,813 | $4.03 | $140,297 | History » | Related Stories » | |
Prosperity Bancshares, Inc. | PRSP | 4,585 | -8,359 | $29.34 | $134,524 | History » | Related Stories » |
NVCR | 7,239 | +7,239 | $13.82 | $100,043 | History » | Related Stories » | |
Abbott Laboratories | ABT | Liquidated | History » | Related Stories » | |||
AGNICO EAGLE MINES LTD. | AEM | Liquidated | History » | Related Stories » | |||
Aspen Technology, Inc. | AZPN | Liquidated | History » | Related Stories » | |||
Avery Dennison Corp | AVY | Liquidated | History » | Related Stories » | |||
BOYD GAMING CORPORATION | BYD | Liquidated | History » | Related Stories » | |||
Avago Tech | AVGO | Liquidated | History » | Related Stories » | |||
CACI INTERNATIONAL CLA | CACI | Liquidated | History » | Related Stories » | |||
CAMDEN PROPERTY TRUST | CPT | Liquidated | History » | Related Stories » | |||
Campbell Soup | CPB | Liquidated | History » | Related Stories » | |||
CONSOL Energy Inc. | CNX | Liquidated | History » | Related Stories » | |||
Corning Inc. | GLW | Liquidated | History » | Related Stories » | |||
EARTHSTONE ENERGY, Inc. | ESTE | Liquidated | History » | Related Stories » | |||
Edison Int'l | EIX | Liquidated | History » | Related Stories » | |||
Edwards Lifesciences | EW | Liquidated | History » | Related Stories » | |||
Equity Residential | EQR | Liquidated | History » | Related Stories » | |||
EnergySolutions | ES | Liquidated | History » | Related Stories » | |||
EXTRA SPACE STORAGE, Inc. | EXR | Liquidated | History » | Related Stories » | |||
FIRST HORIZON NATIONAL CORPORATION | FHN | Liquidated | History » | Related Stories » | |||
Fluor Corp. | FLR | Liquidated | History » | Related Stories » | |||
FMC Technologies Inc. | FTI | Liquidated | History » | Related Stories » | |||
GAM & LEISURE-REIT | GLPI | Liquidated | History » | Related Stories » | |||
GENERAC HOLDINGS, Inc. | GNRC | Liquidated | History » | Related Stories » | |||
Genuine Parts | GPC | Liquidated | History » | Related Stories » | |||
GUIDEWIRE SOFTWARE, Inc. | GWRE | Liquidated | History » | Related Stories » | |||
Henry | JKHY | Liquidated | History » | Related Stories » | |||
IDACORP, Inc. | IDA | Liquidated | History » | Related Stories » | |||
IMPERIAL OIL LIMITED | IMO | Liquidated | History » | Related Stories » | |||
Insulet Corporation | PODD | Liquidated | History » | Related Stories » | |||
Intel | INTC | Liquidated | History » | Related Stories » | |||
JetBlue Airways Corp | JBLU | Liquidated | History » | Related Stories » | |||
Lattice Semiconductor Corp | LSCC | Liquidated | History » | Related Stories » | |||
LOUISIANA-PACIFIC CORP. | LPX | Liquidated | History » | Related Stories » | |||
LyondellBasell | LYB | Liquidated | History » | Related Stories » | |||
Manulife Financial Corporation | TSX:MFC | Liquidated | History » | Related Stories » | |||
McDonald's Corp. | MCD | Liquidated | History » | Related Stories » | |||
Micron Technology | MU | Liquidated | History » | Related Stories » | |||
NetFlix Inc. | NFLX | Liquidated | History » | Related Stories » | |||
NextEra Energy Resources | NEE | Liquidated | History » | Related Stories » | |||
NRG Energy | NRG | Liquidated | History » | Related Stories » | |||
OSHKOSH CORP. | OSK | Liquidated | History » | Related Stories » | |||
OWENS CORNING | OC | Liquidated | History » | Related Stories » | |||
PEMBINA PIPELINE CORPORATION | PBA | Liquidated | History » | Related Stories » | |||
PepsiCo Inc. | PEP | Liquidated | History » | Related Stories » | |||
PORTLAND GENERAL ELECTRIC COMPANY | POR | Liquidated | History » | Related Stories » | |||
Potlatch Corporation | PCH | Liquidated | History » | Related Stories » | |||
RITCHIE BROS. AUCTIONEERS INCORPORATED | RBA | Liquidated | History » | Related Stories » | |||
REPROS THERAPEUTICS | RPRX | Liquidated | History » | Related Stories » | |||
SBA Communications Corp | SBAC | Liquidated | History » | Related Stories » | |||
Sealed Air Corp.(New) | SEE | Liquidated | History » | Related Stories » | |||
FINANCIAL SEL SECT SPDR FD | XLF | Liquidated | History » | Related Stories » | |||
Semtech Corp | SMTC | Liquidated | History » | Related Stories » | |||
SERVICE CORP INTL. | SCI | Liquidated | History » | Related Stories » | |||
SERVICENOW, Inc. | NOW | Liquidated | History » | Related Stories » | |||
Silgan Holdings, Inc. | SLGN | Liquidated | History » | Related Stories » | |||
Southern Co. | SO | Liquidated | History » | Related Stories » | |||
SUNCOR ENERGY, Inc. | SU | Liquidated | History » | Related Stories » | |||
Synaptics, Inc. | SYNA | Liquidated | History » | Related Stories » | |||
TEREX CORPORATION | TEX | Liquidated | History » | Related Stories » | |||
Tetra Tech, Inc. | TTEK | Liquidated | History » | Related Stories » | |||
Tower Semiconductor Ltd | TSEM | Liquidated | History » | Related Stories » | |||
UBS AG | UBS | Liquidated | History » | Related Stories » | |||
UGI CORPORATION | UGI | Liquidated | History » | Related Stories » | |||
United Bancshares Inc/OH | UBOH | Liquidated | History » | Related Stories » | |||
VALLEY NATIONAL BANCORP | VLY | Liquidated | History » | Related Stories » | |||
Vicor Corp | VICR | Liquidated | History » | Related Stories » | |||
VOYA FINANCIAL, Inc. | VOYA | Liquidated | History » | Related Stories » | |||
WABTEC, Inc. | WAB | Liquidated | History » | Related Stories » | |||
Wisconsin Energy Corporation | WEC | Liquidated | History » | Related Stories » | |||
WORKDAY, Inc. | WDAY | Liquidated | History » | Related Stories » | |||
WORLD WRESTLING ENTERTAINMENT | WWE | Liquidated | History » | Related Stories » | |||
XPO LOGISTICS, Inc. | XPO | Liquidated | History » | Related Stories » |