Company |
Symbol |
Qtr |
EPS |
Cons. |
Surprise |
% Beat |
Revs |
Cons. |
Gd. |
% Since |
% Week |
Details |
AGL Resources
|
GAS |
Q315 |
$0.25 | N/A |
N/A |
N/A |
N/A | N/A |
= |
+6%
|
-0.2% |
Details |
AVEO Pharmaceuticals
|
AVEO |
Q315 |
$0.14 | -$0.09 |
+$0.23 | +255.6% |
N/A | N/A |
N/A |
+1119.5%
|
-5.7% |
Details |
Affiliated Managers Group
|
AMG |
Q315 |
$2.93 | $2.87 |
+$0.06 | +2.1% |
$613.1M | $635.84M |
N/A |
-16.3%
|
-11.3% |
Details |
Alnylam Pharma
|
ALNY |
Q315 |
-$0.91 | -$0.91 |
$0.00 | 0.0% |
$6.3M | $7.55M |
N/A |
+43%
|
+1% |
Details |
Altisource Residential
|
RESI |
Q315 |
-$0.09 | $0.39 |
-$0.48 | -123.1% |
$58.5M | $84.46M |
N/A |
-33.9%
|
-12.4% |
Details |
Arch Coal
|
ACI |
Q315 |
-$3.38 | -$5.45 |
+$2.07 | +38.0% |
$688.5M | $678.63M |
N/A |
+1132.5%
|
-13.3% |
Details |
Astrotech
|
ASTC |
Q116 |
-$0.16 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
+389.2%
|
-10.3% |
Details |
Atento S.A.
|
ATTO |
Q315 |
$0.31 | $0.37 |
-$0.06 | -16.2% |
$478.2M | $503.08M |
N/A |
-95.6%
|
+3.4% |
Details |
Avino Silver & Gold Mines
|
ASM |
Q315 |
N/A | $0.02 |
N/A |
N/A |
N/A | $8.01M |
N/A |
N/A |
N/A |
N/A |
BioDelivery Sciences
|
BDSI |
Q315 |
-$0.39 | -$0.34 |
-$0.05 | -14.7% |
$1.2M | $1.56M |
N/A |
-7.5%
|
-8.3% |
Details |
BiondVax Pharma
|
BVXV |
Q315 |
NIS0.00 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
-66.2%
|
-1.7% |
Details |
Biospecifics Technologies
|
BSTC |
Q315 |
$0.39 | N/A |
N/A |
N/A |
$6.3M | $7.51M |
N/A |
+49.5%
|
-12.2% |
Details |
Bitauto
|
BITA |
Q315 |
RMB1.81 | RMB1.71 |
+RMB0.10 | +5.8% |
RMB1.07B | RMB1.06B |
N/A |
-47.5%
|
-8.2% |
Details |
Blount International
|
BLT |
Q315 |
$0.25 | $0.20 |
+$0.05 | +25.0% |
$209M | $223.35M |
= |
+62.3%
|
-13.6% |
Details |
CTC Media
|
CTCM |
Q315 |
$0.28 | N/A |
N/A |
N/A |
$77.2M | $158.6M |
N/A |
+20.6%
|
+5.3% |
Details |
China XD Plastics
|
CXDC |
Q315 |
$0.09 | N/A |
N/A |
N/A |
$239.1M | $315.7M |
= |
-100%
|
-5.2% |
Details |
Circor Int'l
|
CIR |
Q315 |
$0.64 | $0.61 |
+$0.03 | +4.9% |
$160M | $161.95M |
N/A |
+24.3%
|
-7.6% |
Details |
CommScope
|
COMM |
Q315 |
$0.53 | $0.50 |
+$0.03 | +6.0% |
$973M | $1.07B |
= |
-97.1%
|
-18% |
Details |
Curis
|
CRIS |
Q315 |
-$0.04 | -$0.08 |
+$0.04 | +50.0% |
$2M | $2.82M |
N/A |
+511.2%
|
-2.8% |
Details |
DISH Network
|
DISH |
Q315 |
$0.42 | $0.38 |
+$0.04 | +10.5% |
$3.73B | $3.79B |
N/A |
-90.9%
|
-1.8% |
Details |
Dean Foods
|
DF |
Q315 |
$0.30 | $0.24 |
+$0.06 | +25.0% |
$2.03B | $2.05B |
= |
-95.5%
|
+3.1% |
Details |
Derma Sciences
|
DSCI |
Q315 |
-$0.35 | -$0.43 |
+$0.08 | +18.6% |
$22.2M | $22.31M |
N/A |
+39.4%
|
-14.7% |
Details |
Dynagas LNG Partners
|
DLNG |
Q315 |
$0.41 | $0.42 |
-$0.01 | -2.4% |
$37M | $36.98M |
N/A |
-79.8%
|
0% |
Details |
EV Energy Partners
|
EVEP |
Q315 |
-$0.20 | $0.22 |
-$0.42 | -190.9% |
$38.3M | $56.35M |
N/A |
-97.6%
|
-31.1% |
Details |
Energy XXI
|
EXXI |
Q116 |
-$1.64 | -$1.34 |
-$0.30 | -22.4% |
$257.8M | $214.95M |
N/A |
+98%
|
-17.3% |
Details |
Entertainment Gaming Asia
|
EGT |
Q315 |
$0.10 | N/A |
N/A |
N/A |
$8.3M | $4.4M |
N/A |
+4.9%
|
-2.7% |
Details |
Epizyme
|
EPZM |
Q315 |
-$0.56 | -$0.59 |
+$0.03 | +5.1% |
$358K | $5.42M |
N/A |
-91.3%
|
-6.6% |
Details |
FS Investment Corp
|
FSIC |
Q315 |
$0.21 | $0.23 |
-$0.02 | -8.7% |
N/A | $110.81M |
N/A |
-45.8%
|
-3.7% |
Details |
Farmer Mac
|
AGM |
Q315 |
$1.17 | $1.05 |
+$0.12 | +11.4% |
N/A | $34.13M |
N/A |
+497.6%
|
-0.7% |
Details |
Fortress Biotech
|
FBIO |
Q315 |
-$0.46 | -$0.13 |
-$0.33 | -253.8% |
N/A | N/A |
N/A |
-38.4%
|
+2.7% |
Details |
Galectin Therapeutics
|
GALT |
Q315 |
-$0.26 | -$0.20 |
-$0.06 | -30.0% |
N/A | N/A |
N/A |
+22.9%
|
-15.3% |
Details |
Galmed Pharma
|
GLMD |
Q315 |
-$0.23 | -$0.29 |
+$0.06 | +20.7% |
N/A | N/A |
N/A |
-96%
|
-7.6% |
Details |
General Finance
|
GFN |
Q116 |
-$0.08 | -$0.11 |
+$0.03 | +27.3% |
$63.8M | $65.2M |
N/A |
+405.6%
|
+9% |
Details |
Gulfmark Offshore
|
GLF |
Q315 |
-$0.55 | -$0.36 |
-$0.19 | -52.8% |
$607M | $67.69M |
= |
+348.9%
|
-22.2% |
Details |
Harsco Corporation
|
HSC |
Q315 |
$0.18 | $0.10 |
+$0.08 | +80.0% |
$428M | $454.1M |
|
-17.3%
|
-11.6% |
Details |
Harvest Capital
|
HCAP |
Q315 |
$0.35 | $0.33 |
+$0.02 | +6.1% |
N/A | $4.81M |
N/A |
-17.9%
|
+1.4% |
Details |
Harvest Natural Resources
|
HNR |
Q315 |
-$0.10 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
0%
|
0% |
Details |
Hawaiian Telcom
|
HCOM |
Q315 |
$0.01 | $0.06 |
-$0.05 | -83.3% |
$100.9M | $96.75M |
N/A |
-35%
|
-3.2% |
Details |
Hertz Global
|
HTZ |
Q315 |
$0.49 | $0.52 |
-$0.03 | -5.8% |
$2.98B | $3.07B |
N/A |
-68.2%
|
-15.5% |
Details |
Horsehead Holding
|
ZINC |
Q315 |
-$0.45 | -$0.33 |
-$0.12 | -36.4% |
$107M | $102.23M |
N/A |
-97.2%
|
-18.5% |
Details |
Hospitality Properties Trust
|
HPT |
Q315 |
$0.99 | $0.95 |
+$0.04 | +4.2% |
$511.9M | $503.04M |
N/A |
-6.6%
|
-3% |
Details |
Iconix Brand Group
|
ICON |
Q315 |
$0.33 | $0.33 |
$0.00 | 0.0% |
$88.94M | $109.96M |
= |
-54.3%
|
+0.9% |
Details |
Ignyta
|
RXDX |
Q315 |
-$0.49 | -$0.60 |
+$0.11 | +18.3% |
N/A | N/A |
N/A |
+1707.6%
|
+10.6% |
Details |
Impax Laboratories
|
IPXL |
Q315 |
$0.40 | $0.39 |
+$0.01 | +2.6% |
$221.1M | $214.69M |
N/A |
-48.9%
|
+16.4% |
Details |
Inovio Pharma
|
INO |
Q315 |
$0.07 | N/A |
N/A |
N/A |
$24.18M | $1.84M |
N/A |
+51.6%
|
+5.2% |
Details |
Intercept Pharma
|
ICPT |
Q315 |
-$2.10 | -$2.75 |
+$0.65 | +23.6% |
$445K | $420K |
N/A |
-89.2%
|
+2.4% |
Details |
Isis Pharma
|
ISIS |
Q315 |
-$0.30 | -$0.31 |
+$0.01 | +3.2% |
$49.1M | $52.93M |
N/A |
+3%
|
+12.1% |
Details |
J.G. Wentworth
|
JGW |
Q315 |
-$1.79 | $0.33 |
-$2.12 | -642.4% |
$63.5M | $56.59M |
N/A |
-90.8%
|
-46.7% |
Details |
Kandi Technologies Group
|
KNDI |
Q315 |
$0.13 | N/A |
N/A |
N/A |
$50.5M | $44.2M |
= |
-75.6%
|
-10.7% |
Details |
Karyopharm Therapeutics
|
KPTI |
Q315 |
-$0.85 | -$0.87 |
+$0.02 | +2.3% |
N/A | $70K |
N/A |
-91.8%
|
+1.9% |
Details |
L.B. Foster
|
FSTR |
Q315 |
$0.67 | $0.68 |
-$0.01 | -1.5% |
$176.1M | $193.28M |
= |
+52.1%
|
-22.4% |
Details |
Lindblad Expeditions Holdings
|
LIND |
Q315 |
$0.10 | N/A |
N/A |
N/A |
$58.6M | $51.5M |
N/A |
-29.2%
|
+3.4% |
Details |
Lionbridge Technologies
|
LIOX |
Q315 |
$0.14 | $0.08 |
+$0.06 | +75.0% |
$138.6M | $146.44M |
N/A |
-5.6%
|
-14.8% |
Details |
MannKind
|
MNKD |
Q315 |
-$0.08 | -$0.07 |
-$0.01 | -14.3% |
N/A | $180K |
N/A |
+42.2%
|
-15% |
Details |
Merrimack Pharma
|
MACK |
Q315 |
N/A | -$0.40 |
N/A |
N/A |
N/A | $14.04M |
N/A |
N/A |
N/A |
N/A |
Monroe Cap
|
MRCC |
Q315 |
$0.36 | $0.40 |
-$0.04 | -10.0% |
N/A | $9.31M |
N/A |
-53%
|
-2.7% |
Details |
Motorcar Parts of America
|
MPAA |
Q216 |
$0.62 | $0.55 |
+$0.07 | +12.7% |
$91.7M | $94.83M |
N/A |
-83.7%
|
+12.3% |
Details |
NAPCO Security Tech
|
NSSC |
Q116 |
$0.02 | $0.05 |
-$0.03 | -60.0% |
$18.1M | $18.63M |
N/A |
+529.6%
|
-8.9% |
Details |
Neonode
|
NEON |
Q315 |
-$0.03 | -$0.03 |
$0.00 | 0.0% |
$3.1M | $3.5M |
N/A |
-34.3%
|
-2.4% |
Details |
Neuralstem
|
CUR |
Q315 |
-$0.06 | -$0.07 |
+$0.01 | +14.3% |
N/A | N/A |
N/A |
+31%
|
-6% |
Details |
New Source Energy
|
NSLP |
Q315 |
-$3.38 | -$0.27 |
-$3.11 | -1,151.9% |
$20.1M | $27.29M |
N/A |
0%
|
0% |
Details |
Nordic American Offshore
|
NAO |
Q315 |
-$0.13 | -$0.03 |
-$0.10 | -333.3% |
N/A | $11.39M |
N/A |
-43.9%
|
-9.4% |
Details |
NorthStar Asset Management
|
NSAM |
Q315 |
$0.21 | $0.27 |
-$0.06 | -22.2% |
$108.1M | $107.84M |
N/A |
+4.1%
|
-14.9% |
Details |
Northstar Realty Finance
|
NRF |
Q315 |
$0.21 | N/A |
N/A |
N/A |
$108.1M | $84M |
N/A |
+34.3%
|
0% |
Details |
Novavax
|
NVAX |
Q315 |
-$0.12 | -$0.09 |
-$0.03 | -33.3% |
$6.53M | $10.59M |
N/A |
-51.4%
|
-16% |
Details |
OHA Investment
|
OHAI |
Q315 |
$0.33 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
-70%
|
+0.7% |
Details |
Ocata Therapeutics
|
OCAT |
Q315 |
-$0.09 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
+78.3%
|
+78.1% |
Details |
Overseas Shipholding
|
OSGB |
Q315 |
$0.33 | N/A |
N/A |
N/A |
$241.8M | $206.3M |
N/A |
-47.1%
|
-0.9% |
Details |
POZEN
|
POZN |
Q315 |
-$0.25 | -$0.09 |
-$0.16 | -177.8% |
$5.8M | $5.2M |
N/A |
-7.8%
|
+11% |
Details |
Pacific Drilling
|
PACD |
Q315 |
$0.19 | $0.21 |
-$0.02 | -9.5% |
$260.2M | $271.4M |
N/A |
-86.1%
|
-16.9% |
Details |
Plug Power
|
PLUG |
Q315 |
-$0.06 | -$0.05 |
-$0.01 | -20.0% |
$31.4M | $30.7M |
N/A |
-1.4%
|
-33.3% |
Details |
Ply Gem Holdings
|
PGEM |
Q315 |
$0.60 | $0.55 |
+$0.05 | +9.1% |
$530.9M | $550.87M |
N/A |
+76%
|
-1.1% |
Details |
Progenics Pharma
|
PGNX |
Q315 |
-$0.14 | -$0.13 |
-$0.01 | -7.7% |
$1.4M | $2.35M |
N/A |
-47.4%
|
-14% |
Details |
RadNet
|
RDNT |
Q315 |
$0.18 | $0.15 |
+$0.03 | +20.0% |
$208.4M | $194.25M |
= |
+559.4%
|
-10.1% |
Details |
Real Industry
|
RELY |
Q315 |
$0.02 | -$0.05 |
+$0.07 | +140.0% |
$338.6M | $368.43M |
N/A |
+102.2%
|
-1.6% |
Details |
RedHill Biopharma
|
RDHL |
Q315 |
-$0.04 | -$0.51 |
+$0.47 | +92.2% |
N/A | $30K |
N/A |
-96.3%
|
+20.2% |
Details |
Regal-Beloit
|
RBC |
Q315 |
$1.43 | $1.43 |
$0.00 | 0.0% |
$882.3M | $919.77M |
|
+275.1%
|
-4.3% |
Details |
Repros Therapeutics
|
RPRX |
Q315 |
-$0.27 | -$0.29 |
+$0.02 | +6.9% |
N/A | N/A |
N/A |
+1466.9%
|
-11.2% |
Details |
Sanchez Energy
|
SN |
Q315 |
-$0.49 | -$0.58 |
+$0.09 | +15.5% |
$154M | $148.34M |
N/A |
+894.9%
|
-12.5% |
Details |
Scripps Networks
|
SNI |
Q315 |
$1.06 | $0.98 |
+$0.08 | +8.2% |
$776.1M | $760.96M |
N/A |
+52.5%
|
-3.7% |
Details |
Sotheby's
|
BID |
Q315 |
-$0.26 | -$0.26 |
$0.00 | 0.0% |
$138M | $112.6M |
N/A |
+67.2%
|
-14.9% |
Details |
Sterling Construction
|
STRL |
Q315 |
$0.09 | $0.07 |
+$0.02 | +28.6% |
$176M | $188.68M |
N/A |
+2235.4%
|
+16.4% |
Details |
Stonemor Partners
|
STON |
Q315 |
-$0.11 | -$0.08 |
-$0.03 | -37.5% |
$78.2M | $80.68M |
N/A |
-87.6%
|
+2.6% |
Details |
Summit Midstream Partners
|
SMLP |
Q315 |
$0.32 | $0.04 |
+$0.28 | +700.0% |
$103.25M | $79.39M |
N/A |
+48.7%
|
-3.2% |
Details |
Synalloy
|
SYNL |
Q315 |
$0.16 | $0.04 |
+$0.12 | +300.0% |
$38.1M | $41.7M |
N/A |
+78.1%
|
-6.6% |
Details |
The Howard Hughes Corp.
|
HHC |
Q315 |
$0.76 | N/A |
N/A |
N/A |
$203.4M | $119.2M |
N/A |
-36.2%
|
-1.3% |
Details |
The Priceline Group
|
BKNG |
Q315 |
$25.35 | $24.23 |
+$1.12 | +4.6% |
$3.1B | $3.05B |
N/A |
+136.6%
|
-10.5% |
Details |
Thompson Creek
|
TC |
Q315 |
-$0.02 | -$0.01 |
-$0.01 | -100.0% |
$141.7M | $121.3M |
N/A |
0%
|
0% |
Details |
TravelCenters of America
|
TA |
Q315 |
$0.26 | $0.32 |
-$0.06 | -18.8% |
$1.51B | $1.65B |
N/A |
+588%
|
-18.3% |
Details |
UCP
|
UCP |
Q315 |
$0.20 | $0.03 |
+$0.17 | +566.7% |
$70.3M | $67.31M |
N/A |
+72%
|
+17.6% |
Details |
US Energy
|
USEG |
Q315 |
-$0.84 | N/A |
N/A |
N/A |
$2.62M | $9.93M |
N/A |
0%
|
0% |
Details |
UTStarcom
|
UTSI |
Q315 |
-$0.13 | -$0.12 |
-$0.01 | -8.3% |
$27.3M | $23.2M |
N/A |
+2.3%
|
-2.3% |
Details |
Vanguard Natural Resources
|
VNR |
Q315 |
$0.02 | $0.01 |
+$0.01 | +100.0% |
$155.2M | $150.71M |
N/A |
-97.4%
|
-20.1% |
Details |
Vermilion Energy
|
VET |
Q315 |
-$0.76 | N/A |
N/A |
N/A |
N/A | $244.5M |
N/A |
-64.7%
|
-9.6% |
Details |
Warren Resources
|
WRES |
Q315 |
-$2.29 | -$0.20 |
-$2.09 | -1,045.0% |
$19.6M | $21.32M |
N/A |
0%
|
0% |
Details |
WhiteWave Foods
|
WWAV |
Q315 |
$0.33 | $0.31 |
+$0.02 | +6.5% |
$1B | $980.31M |
= |
+35.6%
|
-2.2% |
Details |
Company |
Symbol |
Qtr |
EPS |
Cons. |
Surprise |
% Beat |
Revs |
Cons. |
Gd. |
% Since |
% Week |
Details |
Accretive Health, Inc.
|
ACHI |
Q315 |
-$0.34 | $0.05 |
-$0.39 | -780.0% |
$15.8M | $60.39M |
N/A |
+32.5%
|
+16.5% |
Details |
Aegerion Pharma
|
AEGR |
Q315 |
-$0.34 | -$0.42 |
+$0.08 | +19.0% |
$67.3M | $59.72M |
= |
-85%
|
-23.9% |
Details |
Alcentra Capital
|
ABDC |
Q315 |
N/A | $0.37 |
N/A |
N/A |
N/A | $8.98M |
N/A |
N/A |
N/A |
N/A |
Ambac
|
AMBC |
Q315 |
$3.77 | $0.90 |
+$2.87 | +318.9% |
N/A | $129.34M |
N/A |
-16.8%
|
-10% |
Details |
American Midstream Partners
|
AMID |
Q315 |
-$0.48 | N/A |
N/A |
N/A |
$54.83M | $69.7M |
N/A |
+204.1%
|
-9.1% |
Details |
American Public Education
|
APEI |
Q315 |
$0.41 | $0.39 |
+$0.02 | +5.1% |
$76.3M | $78.32M |
= |
-43%
|
-0.5% |
Details |
American Science and Engineering
|
ASEI |
Q216 |
$0.06 | $0.08 |
-$0.02 | -25.0% |
$25.1M | $33.7M |
N/A |
-6.4%
|
+0.5% |
Details |
Amerigas Partners
|
APU |
Q415 |
N/A | -$0.43 |
N/A |
N/A |
N/A | $503.3M |
N/A |
N/A |
N/A |
N/A |
AppFolio
|
APPF |
Q315 |
-$0.13 | -$0.17 |
+$0.04 | +23.5% |
$20.3M | $19.65M |
= |
+1099.2%
|
-11.7% |
Details |
Arotech Corp.
|
ARTX |
Q315 |
$0.03 | -$0.01 |
+$0.04 | +400.0% |
$23.3M | $24.7M |
N/A |
+64.8%
|
-15.4% |
Details |
Ascent Media
|
ASCMA |
Q315 |
-$1.87 | -$1.15 |
-$0.72 | -62.6% |
$141.86M | $143.24M |
N/A |
-96.3%
|
-14.6% |
Details |
Asterias Biotherapeutics
|
AST |
Q315 |
-$0.06 | -$0.11 |
+$0.05 | +45.5% |
$1.4M | $440K |
N/A |
-81.6%
|
-7.8% |
Details |
Atlas Energy
|
ATLS |
Q315 |
$0.29 | N/A |
N/A |
N/A |
$257.9M | $206.7M |
N/A |
-99.5%
|
-5.4% |
Details |
Atlas Financial Holdings
|
AFH |
Q315 |
$0.32 | $0.35 |
-$0.03 | -8.6% |
N/A | $43.45M |
N/A |
-98.9%
|
+0.8% |
Details |
Atwood Oceanics
|
ATW |
Q415 |
$2.32 | $1.93 |
+$0.39 | +20.2% |
$363.2M | $346.23M |
N/A |
0%
|
0% |
Details |
B. Riley Financial
|
RILY |
Q315 |
$0.09 | N/A |
N/A |
N/A |
$21.3M | $20.7M |
N/A |
+101.7%
|
+3.8% |
Details |
Bellicum Pharma
|
BLCM |
Q315 |
-$0.51 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
-96.3%
|
+23.7% |
Details |
BioTelemetry
|
BEAT |
Q315 |
$0.13 | $0.11 |
+$0.02 | +18.2% |
$43.5M | $46.05M |
N/A |
-84.8%
|
-5.2% |
Details |
Black Diamond
|
BDE |
Q315 |
$0.08 | $0.14 |
-$0.06 | -42.9% |
$39.3M | $44.1M |
= |
+28.6%
|
-20.7% |
Details |
Black Stone Minerals
|
BSM |
Q315 |
$0.27 | $0.13 |
+$0.14 | +107.7% |
$137M | $89.14M |
N/A |
+5.9%
|
-1.6% |
Details |
Blue Earth
|
BBLU |
Q315 |
-$0.08 | N/A |
N/A |
N/A |
$3.29M | $1.18M |
N/A |
0%
|
0% |
Details |
CUI Global
|
CUI |
Q315 |
$0.02 | -$0.03 |
+$0.05 | +166.7% |
$24.9M | $24.09M |
N/A |
-88.4%
|
-5.6% |
Details |
Caesars Entertainment
|
CZR |
Q315 |
-$5.44 | $0.67 |
-$6.11 | -911.9% |
$1.14B | $1.69B |
N/A |
0%
|
0% |
Details |
Calithera Biosciences
|
CALA |
Q315 |
-$0.49 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
-95.3%
|
-14.7% |
Details |
Capitala Finance
|
CPTA |
Q315 |
$0.48 | $0.41 |
+$0.07 | +17.1% |
N/A | $17.01M |
N/A |
+85%
|
-0.1% |
Details |
Cara Therapeutics
|
CARA |
Q315 |
-$0.19 | -$0.27 |
+$0.08 | +29.6% |
$1.7M | $1.77M |
N/A |
-95.6%
|
-2.9% |
Details |
Carmike Cinemas
|
CKEC |
Q315 |
-$0.19 | -$0.12 |
-$0.07 | -58.3% |
$180.2M | $179.69M |
N/A |
+31.2%
|
-13.9% |
Details |
Catyalyst Pharma
|
CPRX |
Q315 |
-$0.05 | -$0.07 |
+$0.02 | +28.6% |
N/A | N/A |
N/A |
+379.4%
|
-12.2% |
Details |
ChemoCentryx
|
CCXI |
Q315 |
-$0.26 | -$0.29 |
+$0.03 | +10.3% |
N/A | N/A |
N/A |
+679.5%
|
-3.1% |
Details |
Cherry Hill Mortgage Investment
|
CHMI |
Q315 |
$0.47 | N/A |
N/A |
N/A |
N/A | $4.61M |
N/A |
-77.9%
|
+1.5% |
Details |
Cinedigm
|
CIDM |
Q216 |
-$0.35 | -$0.11 |
-$0.24 | -218.2% |
$27.7M | $23.41M |
N/A |
0%
|
0% |
Details |
Coherus BioSciences
|
CHRS |
Q315 |
-$1.86 | N/A |
N/A |
N/A |
$7.2M | $16.1M |
N/A |
-93.1%
|
-7.2% |
Details |
CorEnergy Infrastructure
|
CORR |
Q315 |
$0.20 | $0.20 |
$0.00 | 0.0% |
$22.1M | $21.45M |
N/A |
-91.2%
|
-1.4% |
Details |
DTS, Inc.
|
DTSI |
Q315 |
$0.32 | $0.43 |
-$0.11 | -25.6% |
$30.7M | $35.51M |
= |
+39.5%
|
-17.3% |
Details |
Depomed
|
ASRT |
Q315 |
$0.33 | $0.19 |
+$0.14 | +73.7% |
$105M | $101.64M |
|
-96.3%
|
-3.6% |
Details |
Digital Turbine
|
APPS |
Q216 |
-$0.10 | -$0.10 |
$0.00 | 0.0% |
$20.7M | $23.6M |
= |
+20.9%
|
-10.1% |
Details |
Emergent Capital
|
EMG |
Q315 |
-$0.48 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
-93.9%
|
-14.5% |
Details |
Envestnet
|
ENV |
Q315 |
$0.25 | $0.25 |
$0.00 | 0.0% |
$103.4M | $103.18M |
N/A |
+93.8%
|
+0.6% |
Details |
Erin Energy
|
ERN |
Q315 |
-$0.28 | N/A |
N/A |
N/A |
$28.7M | $19M |
N/A |
-58.7%
|
-3% |
Details |
ExOne
|
XONE |
Q315 |
-$0.70 | -$0.11 |
-$0.59 | -536.4% |
$8.9M | $16.93M |
= |
+374.1%
|
-34.4% |
Details |
Farmland Partners
|
FPI |
Q315 |
$0.11 | $0.05 |
+$0.06 | +120.0% |
$4.17M | $3.51M |
N/A |
+5%
|
+6.4% |
Details |
First Marblehead
|
FMD |
Q116 |
-$0.53 | -$0.66 |
+$0.13 | +19.7% |
$16.5M | $14.61M |
N/A |
+59.3%
|
+5.7% |
Details |
Five Oaks Investment
|
OAKS |
Q315 |
$0.24 | $0.30 |
-$0.06 | -20.0% |
N/A | $9.1M |
N/A |
-48.7%
|
-4.5% |
Details |
Galena Biopharma
|
GALE |
Q315 |
-$0.70 | -$0.07 |
-$0.63 | -900.0% |
N/A | $4.22M |
N/A |
-87.9%
|
-15% |
Details |
Gas Natural
|
EGAS |
Q315 |
-$0.13 | -$0.12 |
-$0.01 | -8.3% |
$11.36M | $12.54M |
N/A |
+48%
|
-2.6% |
Details |
Gener8 Maritime
|
GNRT |
Q315 |
$0.44 | $0.42 |
+$0.02 | +4.8% |
$89.3M | $91.21M |
N/A |
-33.7%
|
0% |
Details |
Halozyme Therapeutics
|
HALO |
Q315 |
-$0.19 | -$0.16 |
-$0.03 | -18.8% |
$20.8M | $24.01M |
= |
+111.3%
|
-12.9% |
Details |
Health Insurance Innovations
|
HIIQ |
Q315 |
$0.08 | $0.04 |
+$0.04 | +100.0% |
$25.8M | $27.67M |
= |
+532.6%
|
+6.5% |
Details |
Home Inns & Hotels
|
HMIN |
Q315 |
RMB4.10 | RMB4.21 |
-RMB0.11 | -2.6% |
RMB1.96B | RMB1.8B |
N/A |
+19.6%
|
+0.1% |
Details |
Information Services Group
|
III |
Q315 |
$0.09 | $0.04 |
+$0.05 | +125.0% |
$51.4M | $53.3M |
N/A |
0%
|
0% |
Details |
Int'l Flavors & Fragrances
|
IFF |
Q315 |
$1.31 | $1.35 |
-$0.04 | -3.0% |
$765.1M | $766.86M |
N/A |
-26.7%
|
+0.3% |
Details |
Inter Parfums
|
IPAR |
Q315 |
$0.46 | $0.40 |
+$0.06 | +15.0% |
$138.9M | $137.08M |
= |
0%
|
0% |
Details |
Interval Leisure Group
|
IILG |
Q315 |
$0.32 | $0.32 |
$0.00 | 0.0% |
$174M | $175.73M |
|
-3.5%
|
-10.9% |
Details |
Intrexon
|
XON |
Q315 |
-$0.34 | -$0.21 |
-$0.13 | -61.9% |
$53.4M | $40.84M |
N/A |
-88.3%
|
-12.2% |
Details |
Intricon Corporation
|
IIN |
Q315 |
$0.10 | $0.13 |
-$0.03 | -23.1% |
$17.3M | $17.66M |
N/A |
+212.8%
|
-1.9% |
Details |
JP Energy Partners
|
JPEP |
Q315 |
-$0.23 | -$0.09 |
-$0.14 | -155.6% |
$259.6M | $281.85M |
N/A |
+42.4%
|
-0.9% |
Details |
Jamba
|
JMBA |
Q315 |
$0.10 | $0.21 |
-$0.11 | -52.4% |
$35.5M | $37.39M |
N/A |
-9.9%
|
-7.2% |
Details |
Jazz Pharmaceuticals
|
JAZZ |
Q315 |
$2.52 | $2.56 |
-$0.04 | -1.6% |
$340.9M | $348.15M |
= |
-22.3%
|
-2.4% |
Details |
Jefferson Capital Interests
|
JCAP |
Q315 |
-$0.24 | -$0.02 |
-$0.22 | -1,100.0% |
N/A | $1.18M |
N/A |
-5%
|
-13.9% |
Details |
Jive Software
|
JIVE |
Q315 |
-$0.03 | -$0.06 |
+$0.03 | +50.0% |
$49.9M | $49.36M |
= |
+1033%
|
+3.2% |
Details |
KEYW Holding
|
KEYW |
Q315 |
-$0.20 | -$0.11 |
-$0.09 | -81.8% |
$78.1M | $82.91M |
N/A |
+52%
|
-18.7% |
Details |
Kentucky First Federal Bancorp
|
KFFB |
Q116 |
$0.06 | N/A |
N/A |
N/A |
N/A | N/A |
N/A |
-58.9%
|
+1% |
Details |
LeapFrog Enterprises
|
LF |
Q216 |
-$0.48 | -$0.19 |
-$0.29 | -152.6% |
$67.2M | $88.49M |
N/A |
0%
|
0% |
Details |
Lifeway Foods, Inc.
|
LWAY |
Q315 |
$0.05 | $0.02 |
+$0.03 | +150.0% |
$29.6M | $30.5M |
N/A |
0%
|
0% |
Details |
Ligand Pharma
|
LGND |
Q315 |
$0.56 | $0.42 |
+$0.14 | +33.3% |
$17.7M | $17.8M |
= |
-24.1%
|
+4.4% |
Details |
Lionsgate
|
LGF |
Q216 |
-$0.28 | $0.03 |
-$0.31 | -1,033.3% |
$476.8M | $491M |
N/A |
-32%
|
-2.2% |
Details |
McDermott Int'l
|
MDR |
Q315 |
$0.09 | -$0.05 |
+$0.14 | +280.0% |
$805.9M | $753.43M |
N/A |
-86.7%
|
+12.6% |
Details |
Model N
|
MODN |
Q415 |
-$0.07 | -$0.08 |
+$0.01 | +12.5% |
$25.4M | $24.8M |
= |
+182.2%
|
-2.1% |
Details |
Nanosphere
|
NSPH |
Q315 |
-$1.31 | -$1.15 |
-$0.16 | -13.9% |
$4.9M | $4.89M |
N/A |
-4%
|
-21% |
Details |
National CineMedia
|
NCMI |
Q315 |
$0.13 | $0.14 |
-$0.01 | -7.1% |
$111.7M | $112.74M |
|
-69.3%
|
+4.2% |
Details |
National Storage Affiliates Trust
|
NSA |
Q315 |
$0.24 | $0.22 |
+$0.02 | +9.1% |
$35.7M | $34.02M |
= |
+141.8%
|
+1.7% |
Details |
Nevro
|
NVRO |
Q315 |
-$0.70 | -$0.75 |
+$0.05 | +6.7% |
$15.4M | $12.51M |
N/A |
-74%
|
+7.6% |
Details |
Noranda Aluminum
|
NOR |
Q315 |
-$3.87 | -$2.67 |
-$1.20 | -44.9% |
$309.5M | $310.62M |
N/A |
-54.5%
|
-51.5% |
Details |
OPKO Health
|
OPK |
Q315 |
$0.25 | -$0.02 |
+$0.27 | +1,350.0% |
$143M | $132.99M |
N/A |
-87.7%
|
+6.3% |
Details |
Omeros
|
OMER |
Q315 |
-$0.46 | -$0.47 |
+$0.01 | +2.1% |
$3.3M | $7.97M |
N/A |
-76.3%
|
+1.3% |
Details |
Organovo
|
ONVO |
Q216 |
-$0.12 | -$0.10 |
-$0.02 | -20.0% |
$301K | $29K |
= |
-64.9%
|
-5.8% |
Details |
Overstock.com
|
OSTK |
Q315 |
-$0.08 | N/A |
N/A |
N/A |
$391.2M | $353M |
N/A |
-1.3%
|
-22.4% |
Details |
PFSweb
|
PFSW |
Q315 |
$0.08 | -$0.09 |
+$0.17 | +188.9% |
$71.2M | $64.22M |
N/A |
-50.6%
|
-12.9% |
Details |
PICO Holdings
|
PICO |
Q215 |
$15.08 | N/A |
N/A |
N/A |
$78.1M | $59.2M |
N/A |
-2%
|
-7.8% |
Details |
PTC Therapeutics
|
PTCT |
Q315 |
-$1.27 | -$1.15 |
-$0.12 | -10.4% |
$9.78M | $9.88M |
N/A |
-10.1%
|
+12.3% |
Details |
Paragon Offshore
|
PGN |
Q315 |
$0.00 | $0.05 |
-$0.05 | -100.0% |
$368.97M | $349.33M |
N/A |
0%
|
0% |
Details |
Park City Group
|
PCYG |
Q116 |
-$0.02 | N/A |
N/A |
N/A |
$3.1M | $2.8M |
N/A |
-11.8%
|
-2.3% |
Details |
ParkerVision
|
PRKR |
Q315 |
-$0.03 | -$0.05 |
+$0.02 | +40.0% |
$5K | $10K |
N/A |
0%
|
0% |
Details |
Patriot National
|
PN |
Q315 |
$0.23 | $0.22 |
+$0.01 | +4.5% |
$58.5M | $57.91M |
N/A |
-97.2%
|
+2.6% |
Details |
Penn Virginia
|
PVA |
Q315 |
-$0.60 | -$0.49 |
-$0.11 | -22.4% |
$112M | $91.21M |
N/A |
0%
|
0% |
Details |
Phibro Animal Health
|
PAHC |
Q116 |
$0.44 | $0.41 |
+$0.03 | +7.3% |
$187.1M | $192.28M |
|
-60.4%
|
-3.8% |
Details |
Phoenix Cos.
|
PNX |
Q315 |
-$2.73 | -$1.10 |
-$1.63 | -148.2% |
N/A | N/A |
N/A |
+8.4%
|
+0.4% |
Details |
Piedmont Office Realty Trust
|
PDM |
Q315 |
$0.41 | $0.41 |
$0.00 | 0.0% |
N/A | $148.18M |
N/A |
-66.8%
|
+0.7% |
Details |
Portola Pharma
|
PTLA |
Q315 |
-$1.05 | -$1.24 |
+$0.19 | +15.3% |
$2.9M | $2.45M |
N/A |
-62.2%
|
+4.2% |
Details |
Power Solutions
|
PSIX |
Q315 |
$0.03 | $0.21 |
-$0.18 | -85.7% |
$112M | $112.26M |
N/A |
-87.8%
|
+7.8% |
Details |
Premier
|
PINC |
Q116 |
$0.38 | $0.37 |
+$0.01 | +2.7% |
$270.8M | $265.69M |
|
-41.7%
|
-4.3% |
Details |
Providence Service
|
PRSC |
Q315 |
$0.07 | $0.22 |
-$0.15 | -68.2% |
$432.5M | $501.45M |
N/A |
+194.9%
|
-12.4% |
Details |
Quinstreet, Inc
|
QNST |
Q116 |
-$0.02 | $0.06 |
-$0.08 | -133.3% |
$72.4M | $74.82M |
N/A |
+199.4%
|
-10.4% |
Details |
RGS Energy
|
RGSE |
Q315 |
-$0.35 | N/A |
N/A |
N/A |
$10.4M | $14.7M |
N/A |
-99.1%
|
-55.6% |
Details |
Rackspace
|
RAX |
Q315 |
$0.26 | $0.20 |
+$0.06 | +30.0% |
$509M | $503.08M |
= |
+16.8%
|
-0.7% |
Details |
RealD
|
RLD |
Q216 |
-$0.15 | -$0.09 |
-$0.06 | -66.7% |
$38.5M | $37.47M |
N/A |
+4.1%
|
+0.8% |
Details |
RealNetworks
|
RNWK |
Q315 |
-$0.59 | -$0.77 |
+$0.18 | +23.4% |
$30.8M | $28.56M |
N/A |
-82.7%
|
-2.6% |
Details |
Rentech Nitrogen Partners
|
RNF |
Q315 |
$0.18 | $0.22 |
-$0.04 | -18.2% |
$84.3M | $81.97M |
N/A |
-4.4%
|
-7% |
Details |
Resolute Energy
|
REN |
Q315 |
-$2.44 | -$0.12 |
-$2.32 | -1,933.3% |
$36.6M | $54.95M |
N/A |
0%
|
0% |
Details |
Revance Therapeutics
|
RVNC |
Q315 |
-$0.81 | -$1.01 |
+$0.20 | +19.8% |
$75K | $90K |
N/A |
0%
|
0% |
Details |
Rex Energy
|
REXX |
Q315 |
-$0.26 | -$0.35 |
+$0.09 | +25.7% |
$37.6M | $51.07M |
N/A |
-78.6%
|
-8.9% |
Details |
RigNet
|
RNET |
Q315 |
$0.69 | $0.26 |
+$0.43 | +165.4% |
$66.3M | $73.14M |
N/A |
-69.8%
|
-37.9% |
Details |
Rightside Group,
|
NAME |
Q315 |
-$0.18 | -$0.34 |
+$0.16 | +47.1% |
$54.1M | $53.64M |
= |
+31.5%
|
-2.9% |
Details |
Ring Energy
|
REI |
Q315 |
-$0.04 | -$0.02 |
-$0.02 | -100.0% |
$8.63M | $9.36M |
N/A |
-80.9%
|
-2.8% |
Details |
Rockwell Medical Technologies
|
RMTI |
Q315 |
-$0.05 | -$0.02 |
-$0.03 | -150.0% |
$14.4M | $14.93M |
N/A |
-87.1%
|
-11.1% |
Details |
Rubicon Technology
|
RBCN |
Q315 |
-$0.29 | -$0.27 |
-$0.02 | -7.4% |
$5.35M | $7.08M |
N/A |
+7.4%
|
-19% |
Details |
Sabra Health Care REIT
|
SBRA |
Q315 |
$0.58 | $0.57 |
+$0.01 | +1.8% |
$59.9M | $53.78M |
N/A |
-31.8%
|
-3.2% |
Details |
Safe Bulkers
|
SB |
Q315 |
-$0.12 | -$0.07 |
-$0.05 | -71.4% |
$33.5M | $34.05M |
N/A |
+58.5%
|
-33.2% |
Details |
Salem Media Group
|
SALM |
Q315 |
$0.08 | $0.10 |
-$0.02 | -20.0% |
$67.5M | $67.05M |
N/A |
-95.9%
|
-4.8% |
Details |
Sciclone Pharma
|
SCLN |
Q315 |
$0.23 | N/A |
N/A |
N/A |
$42.9M | $34.3M |
N/A |
+39.5%
|
+14.3% |
Details |
Scientific Games
|
SGMS |
Q315 |
-$7.88 | -$1.09 |
-$6.79 | -622.9% |
$671.6M | $703.23M |
N/A |
0%
|
0% |
Details |
Span-America
|
SPAN |
Q315 |
$0.43 | N/A |
N/A |
N/A |
$17.7M | $13M |
N/A |
+64.8%
|
+5.9% |
Details |
Springleaf Holdings
|
LEAF |
Q315 |
$0.50 | $0.53 |
-$0.03 | -5.7% |
N/A | $304.14M |
N/A |
-82.5%
|
+1.1% |
Details |
SunEdison
|
SUNE |
Q315 |
-$0.91 | -$0.69 |
-$0.22 | -31.9% |
$476M | $438.5M |
N/A |
-95.4%
|
-38.4% |
Details |
SunEdison Semi
|
SEMI |
Q315 |
-$1.93 | -$0.44 |
-$1.49 | -338.6% |
$189M | $201.9M |
N/A |
+128.1%
|
-10.4% |
Details |
Synergy Pharma
|
SGYP |
Q315 |
-$0.23 | -$0.28 |
+$0.05 | +17.9% |
N/A | N/A |
N/A |
-99.5%
|
-2.7% |
Details |
Synutra Int'l
|
SYUT |
Q216 |
$0.01 | N/A |
N/A |
N/A |
$87.3M | $102.5M |
= |
-1%
|
-20.9% |
Details |
TG Therapeutics
|
TGTX |
Q315 |
-$0.28 | -$0.34 |
+$0.06 | +17.6% |
$38.1K | $40K |
N/A |
+9.8%
|
+2.1% |
Details |
TechTarget
|
TTGT |
Q315 |
$0.06 | $0.10 |
-$0.04 | -40.0% |
$29M | $29.46M |
= |
+192.4%
|
-13.8% |
Details |
Teletech Holdings
|
TTEC |
Q315 |
$0.29 | $0.35 |
-$0.06 | -17.1% |
$309.2M | $311.73M |
= |
-73.1%
|
-6.5% |
Details |
TerraForm Power
|
TERP |
Q315 |
-$0.03 | $0.18 |
-$0.21 | -116.7% |
$153M | $144.62M |
N/A |
0%
|
0% |
Details |
Textura Corp.
|
TXTR |
Q315 |
$0.07 | $0.06 |
+$0.01 | +16.7% |
$22.5M | $22.97M |
= |
-11.7%
|
-19.7% |
Details |
Theravance Biopharma
|
TBPH |
Q315 |
-$1.40 | -$1.44 |
+$0.04 | +2.8% |
$10.7M | $4.24M |
N/A |
-46.1%
|
-1.1% |
Details |
TriVascular Technologies
|
TRIV |
Q315 |
-$0.66 | -$0.71 |
+$0.05 | +7.0% |
$9.5M | $9.28M |
N/A |
-24.7%
|
-3.6% |
Details |
Trovagene
|
TROV |
Q315 |
-$0.23 | -$0.27 |
+$0.04 | +14.8% |
$57K | $90K |
N/A |
-74.1%
|
+18.9% |
Details |
TubeMogul
|
TUBE |
Q315 |
-$0.11 | -$0.21 |
+$0.10 | +47.6% |
$46.5M | $39.76M |
= |
+12.4%
|
-5.5% |
Details |
Turtle Beach
|
HEAR |
Q315 |
-$0.13 | -$0.14 |
+$0.01 | +7.1% |
$35.9M | $34.16M |
N/A |
+479%
|
-24.9% |
Details |
UGI Corp
|
UGI |
Q415 |
-$0.05 | -$0.03 |
-$0.02 | -66.7% |
$1.08B | $1.52B |
= |
-31.6%
|
-1.1% |
Details |
Ultragenyx Pharma
|
RARE |
Q315 |
-$1.03 | -$0.87 |
-$0.16 | -18.4% |
N/A | N/A |
N/A |
-57.6%
|
-5.8% |
Details |
Unilife Corp.
|
UNIS |
Q116 |
-$0.15 | -$0.15 |
$0.00 | 0.0% |
$3.2M | $3.97M |
N/A |
0%
|
0% |
Details |
Unwired Planet
|
UPIP |
Q116 |
-$0.09 | -$0.08 |
-$0.01 | -12.5% |
$1.25M | $1.25M |
N/A |
0%
|
0% |
Details |
VAALCO Energy
|
EGY |
Q315 |
-$0.11 | -$0.02 |
-$0.09 | -450.0% |
$17.55M | $23.21M |
N/A |
+217.7%
|
-4.8% |
Details |
Viasat
|
VSAT |
Q216 |
$0.30 | $0.35 |
-$0.05 | -14.3% |
$353.3M | $363.63M |
N/A |
-76.5%
|
-6% |
Details |
Wheeler REIT
|
WHLR |
Q315 |
$0.02 | $0.01 |
+$0.01 | +100.0% |
$7.4M | $6.94M |
N/A |
0%
|
0% |
Details |
WidePoint
|
WYY |
Q315 |
-$0.02 | -$0.01 |
-$0.01 | -100.0% |
$17M | $19.5M |
N/A |
0%
|
0% |
Details |
Woodward
|
WWD |
Q415 |
$0.77 | $0.75 |
+$0.02 | +2.7% |
$562.6M | $540.48M |
= |
+219%
|
+1.3% |
Details |
Yodlee
|
YDLE |
Q315 |
$0.05 | $0.03 |
+$0.02 | +66.7% |
$28.6M | $28.39M |
= |
+1.3%
|
+2.6% |
Details |
ZS Pharma
|
ZSPH |
Q315 |
-$0.41 | -$1.04 |
+$0.63 | +60.6% |
N/A | N/A |
N/A |
+1.1%
|
+0.5% |
Details |
Zogenix
|
ZGNX |
Q315 |
-$0.65 | -$0.74 |
+$0.09 | +12.2% |
N/A | $5.9M |
N/A |
+1488.1%
|
0% |
Details |
Zosano Pharma
|
ZSAN |
Q315 |
-$0.72 | -$0.61 |
-$0.11 | -18.0% |
N/A | $380K |
N/A |
-81.1%
|
-3% |
Details |
magicJack VocalTec
|
CALL |
Q315 |
$0.37 | $0.26 |
+$0.11 | +42.3% |
$25.4M | $25.39M |
N/A |
-24.1%
|
-10.2% |
Details |