Close

Earnings History for 11/9/2015

Pick Date:
|

Earnings Before the Market Opens

Company Symbol Qtr EPS Cons. Surprise % Beat Revs Cons. Gd. % Since % Week Details
AGL Resources GAS Q315 $0.25N/A N/A N/A N/AN/A = +6% -0.2% Details
AVEO Pharmaceuticals AVEO Q315 $0.14-$0.09 +$0.23+255.6% N/AN/A N/A +1119.5% -5.7% Details
Affiliated Managers Group AMG Q315 $2.93$2.87 +$0.06+2.1% $613.1M$635.84M N/A -16.3% -11.3% Details
Alnylam Pharma ALNY Q315 -$0.91-$0.91 $0.000.0% $6.3M$7.55M N/A +43% +1% Details
Altisource Residential RESI Q315 -$0.09$0.39 -$0.48-123.1% $58.5M$84.46M N/A -33.9% -12.4% Details
Arch Coal ACI Q315 -$3.38-$5.45 +$2.07+38.0% $688.5M$678.63M N/A +1132.5% -13.3% Details
Astrotech ASTC Q116 -$0.16N/A N/A N/A N/AN/A N/A +389.2% -10.3% Details
Atento S.A. ATTO Q315 $0.31$0.37 -$0.06-16.2% $478.2M$503.08M N/A -95.6% +3.4% Details
Avino Silver & Gold Mines ASM Q315 N/A$0.02 N/A N/A N/A$8.01M N/A N/A N/A N/A
BioDelivery Sciences BDSI Q315 -$0.39-$0.34 -$0.05-14.7% $1.2M$1.56M N/A -7.5% -8.3% Details
BiondVax Pharma BVXV Q315 NIS0.00N/A N/A N/A N/AN/A N/A -66.2% -1.7% Details
Biospecifics Technologies BSTC Q315 $0.39N/A N/A N/A $6.3M$7.51M N/A +49.5% -12.2% Details
Bitauto BITA Q315 RMB1.81RMB1.71 +RMB0.10+5.8% RMB1.07BRMB1.06B N/A -47.5% -8.2% Details
Blount International BLT Q315 $0.25$0.20 +$0.05+25.0% $209M$223.35M = +62.3% -13.6% Details
CTC Media CTCM Q315 $0.28N/A N/A N/A $77.2M$158.6M N/A +20.6% +5.3% Details
China XD Plastics CXDC Q315 $0.09N/A N/A N/A $239.1M$315.7M = -100% -5.2% Details
Circor Int'l CIR Q315 $0.64$0.61 +$0.03+4.9% $160M$161.95M N/A +24.3% -7.6% Details
CommScope COMM Q315 $0.53$0.50 +$0.03+6.0% $973M$1.07B = -97.1% -18% Details
Curis CRIS Q315 -$0.04-$0.08 +$0.04+50.0% $2M$2.82M N/A +511.2% -2.8% Details
DISH Network DISH Q315 $0.42$0.38 +$0.04+10.5% $3.73B$3.79B N/A -90.9% -1.8% Details
Dean Foods DF Q315 $0.30$0.24 +$0.06+25.0% $2.03B$2.05B = -95.5% +3.1% Details
Derma Sciences DSCI Q315 -$0.35-$0.43 +$0.08+18.6% $22.2M$22.31M N/A +39.4% -14.7% Details
Dynagas LNG Partners DLNG Q315 $0.41$0.42 -$0.01-2.4% $37M$36.98M N/A -79.8% 0% Details
EV Energy Partners EVEP Q315 -$0.20$0.22 -$0.42-190.9% $38.3M$56.35M N/A -97.6% -31.1% Details
Energy XXI EXXI Q116 -$1.64-$1.34 -$0.30-22.4% $257.8M$214.95M N/A +98% -17.3% Details
Entertainment Gaming Asia EGT Q315 $0.10N/A N/A N/A $8.3M$4.4M N/A +4.9% -2.7% Details
Epizyme EPZM Q315 -$0.56-$0.59 +$0.03+5.1% $358K$5.42M N/A -91.3% -6.6% Details
FS Investment Corp FSIC Q315 $0.21$0.23 -$0.02-8.7% N/A$110.81M N/A -45.8% -3.7% Details
Farmer Mac AGM Q315 $1.17$1.05 +$0.12+11.4% N/A$34.13M N/A +497.6% -0.7% Details
Fortress Biotech FBIO Q315 -$0.46-$0.13 -$0.33-253.8% N/AN/A N/A -38.4% +2.7% Details
Galectin Therapeutics GALT Q315 -$0.26-$0.20 -$0.06-30.0% N/AN/A N/A +22.9% -15.3% Details
Galmed Pharma GLMD Q315 -$0.23-$0.29 +$0.06+20.7% N/AN/A N/A -96% -7.6% Details
General Finance GFN Q116 -$0.08-$0.11 +$0.03+27.3% $63.8M$65.2M N/A +405.6% +9% Details
Gulfmark Offshore GLF Q315 -$0.55-$0.36 -$0.19-52.8% $607M$67.69M = +348.9% -22.2% Details
Harsco Corporation HSC Q315 $0.18$0.10 +$0.08+80.0% $428M$454.1M -17.3% -11.6% Details
Harvest Capital HCAP Q315 $0.35$0.33 +$0.02+6.1% N/A$4.81M N/A -17.9% +1.4% Details
Harvest Natural Resources HNR Q315 -$0.10N/A N/A N/A N/AN/A N/A 0% 0% Details
Hawaiian Telcom HCOM Q315 $0.01$0.06 -$0.05-83.3% $100.9M$96.75M N/A -35% -3.2% Details
Hertz Global HTZ Q315 $0.49$0.52 -$0.03-5.8% $2.98B$3.07B N/A -68.2% -15.5% Details
Horsehead Holding ZINC Q315 -$0.45-$0.33 -$0.12-36.4% $107M$102.23M N/A -97.2% -18.5% Details
Hospitality Properties Trust HPT Q315 $0.99$0.95 +$0.04+4.2% $511.9M$503.04M N/A -6.6% -3% Details
Iconix Brand Group ICON Q315 $0.33$0.33 $0.000.0% $88.94M$109.96M = -54.3% +0.9% Details
Ignyta RXDX Q315 -$0.49-$0.60 +$0.11+18.3% N/AN/A N/A +1707.6% +10.6% Details
Impax Laboratories IPXL Q315 $0.40$0.39 +$0.01+2.6% $221.1M$214.69M N/A -48.9% +16.4% Details
Inovio Pharma INO Q315 $0.07N/A N/A N/A $24.18M$1.84M N/A +51.6% +5.2% Details
Intercept Pharma ICPT Q315 -$2.10-$2.75 +$0.65+23.6% $445K$420K N/A -89.2% +2.4% Details
Isis Pharma ISIS Q315 -$0.30-$0.31 +$0.01+3.2% $49.1M$52.93M N/A +3% +12.1% Details
J.G. Wentworth JGW Q315 -$1.79$0.33 -$2.12-642.4% $63.5M$56.59M N/A -90.8% -46.7% Details
Kandi Technologies Group KNDI Q315 $0.13N/A N/A N/A $50.5M$44.2M = -75.6% -10.7% Details
Karyopharm Therapeutics KPTI Q315 -$0.85-$0.87 +$0.02+2.3% N/A$70K N/A -91.8% +1.9% Details
L.B. Foster FSTR Q315 $0.67$0.68 -$0.01-1.5% $176.1M$193.28M = +52.1% -22.4% Details
Lindblad Expeditions Holdings LIND Q315 $0.10N/A N/A N/A $58.6M$51.5M N/A -29.2% +3.4% Details
Lionbridge Technologies LIOX Q315 $0.14$0.08 +$0.06+75.0% $138.6M$146.44M N/A -5.6% -14.8% Details
MannKind MNKD Q315 -$0.08-$0.07 -$0.01-14.3% N/A$180K N/A +42.2% -15% Details
Merrimack Pharma MACK Q315 N/A-$0.40 N/A N/A N/A$14.04M N/A N/A N/A N/A
Monroe Cap MRCC Q315 $0.36$0.40 -$0.04-10.0% N/A$9.31M N/A -53% -2.7% Details
Motorcar Parts of America MPAA Q216 $0.62$0.55 +$0.07+12.7% $91.7M$94.83M N/A -83.7% +12.3% Details
NAPCO Security Tech NSSC Q116 $0.02$0.05 -$0.03-60.0% $18.1M$18.63M N/A +529.6% -8.9% Details
Neonode NEON Q315 -$0.03-$0.03 $0.000.0% $3.1M$3.5M N/A -34.3% -2.4% Details
Neuralstem CUR Q315 -$0.06-$0.07 +$0.01+14.3% N/AN/A N/A +31% -6% Details
New Source Energy NSLP Q315 -$3.38-$0.27 -$3.11-1,151.9% $20.1M$27.29M N/A 0% 0% Details
Nordic American Offshore NAO Q315 -$0.13-$0.03 -$0.10-333.3% N/A$11.39M N/A -43.9% -9.4% Details
NorthStar Asset Management NSAM Q315 $0.21$0.27 -$0.06-22.2% $108.1M$107.84M N/A +4.1% -14.9% Details
Northstar Realty Finance NRF Q315 $0.21N/A N/A N/A $108.1M$84M N/A +34.3% 0% Details
Novavax NVAX Q315 -$0.12-$0.09 -$0.03-33.3% $6.53M$10.59M N/A -51.4% -16% Details
OHA Investment OHAI Q315 $0.33N/A N/A N/A N/AN/A N/A -70% +0.7% Details
Ocata Therapeutics OCAT Q315 -$0.09N/A N/A N/A N/AN/A N/A +78.3% +78.1% Details
Overseas Shipholding OSGB Q315 $0.33N/A N/A N/A $241.8M$206.3M N/A -47.1% -0.9% Details
POZEN POZN Q315 -$0.25-$0.09 -$0.16-177.8% $5.8M$5.2M N/A -7.8% +11% Details
Pacific Drilling PACD Q315 $0.19$0.21 -$0.02-9.5% $260.2M$271.4M N/A -86.1% -16.9% Details
Plug Power PLUG Q315 -$0.06-$0.05 -$0.01-20.0% $31.4M$30.7M N/A -1.4% -33.3% Details
Ply Gem Holdings PGEM Q315 $0.60$0.55 +$0.05+9.1% $530.9M$550.87M N/A +76% -1.1% Details
Progenics Pharma PGNX Q315 -$0.14-$0.13 -$0.01-7.7% $1.4M$2.35M N/A -47.4% -14% Details
RadNet RDNT Q315 $0.18$0.15 +$0.03+20.0% $208.4M$194.25M = +559.4% -10.1% Details
Real Industry RELY Q315 $0.02-$0.05 +$0.07+140.0% $338.6M$368.43M N/A +102.2% -1.6% Details
RedHill Biopharma RDHL Q315 -$0.04-$0.51 +$0.47+92.2% N/A$30K N/A -96.3% +20.2% Details
Regal-Beloit RBC Q315 $1.43$1.43 $0.000.0% $882.3M$919.77M +275.1% -4.3% Details
Repros Therapeutics RPRX Q315 -$0.27-$0.29 +$0.02+6.9% N/AN/A N/A +1466.9% -11.2% Details
Sanchez Energy SN Q315 -$0.49-$0.58 +$0.09+15.5% $154M$148.34M N/A +894.9% -12.5% Details
Scripps Networks SNI Q315 $1.06$0.98 +$0.08+8.2% $776.1M$760.96M N/A +52.5% -3.7% Details
Sotheby's BID Q315 -$0.26-$0.26 $0.000.0% $138M$112.6M N/A +67.2% -14.9% Details
Sterling Construction STRL Q315 $0.09$0.07 +$0.02+28.6% $176M$188.68M N/A +2235.4% +16.4% Details
Stonemor Partners STON Q315 -$0.11-$0.08 -$0.03-37.5% $78.2M$80.68M N/A -87.6% +2.6% Details
Summit Midstream Partners SMLP Q315 $0.32$0.04 +$0.28+700.0% $103.25M$79.39M N/A +48.7% -3.2% Details
Synalloy SYNL Q315 $0.16$0.04 +$0.12+300.0% $38.1M$41.7M N/A +78.1% -6.6% Details
The Howard Hughes Corp. HHC Q315 $0.76N/A N/A N/A $203.4M$119.2M N/A -36.2% -1.3% Details
The Priceline Group BKNG Q315 $25.35$24.23 +$1.12+4.6% $3.1B$3.05B N/A +136.6% -10.5% Details
Thompson Creek TC Q315 -$0.02-$0.01 -$0.01-100.0% $141.7M$121.3M N/A 0% 0% Details
TravelCenters of America TA Q315 $0.26$0.32 -$0.06-18.8% $1.51B$1.65B N/A +588% -18.3% Details
UCP UCP Q315 $0.20$0.03 +$0.17+566.7% $70.3M$67.31M N/A +72% +17.6% Details
US Energy USEG Q315 -$0.84N/A N/A N/A $2.62M$9.93M N/A 0% 0% Details
UTStarcom UTSI Q315 -$0.13-$0.12 -$0.01-8.3% $27.3M$23.2M N/A +2.3% -2.3% Details
Vanguard Natural Resources VNR Q315 $0.02$0.01 +$0.01+100.0% $155.2M$150.71M N/A -97.4% -20.1% Details
Vermilion Energy VET Q315 -$0.76N/A N/A N/A N/A$244.5M N/A -64.7% -9.6% Details
Warren Resources WRES Q315 -$2.29-$0.20 -$2.09-1,045.0% $19.6M$21.32M N/A 0% 0% Details
WhiteWave Foods WWAV Q315 $0.33$0.31 +$0.02+6.5% $1B$980.31M = +35.6% -2.2% Details

Earnings After the Market Close

Company Symbol Qtr EPS Cons. Surprise % Beat Revs Cons. Gd. % Since % Week Details
Accretive Health, Inc. ACHI Q315 -$0.34$0.05 -$0.39-780.0% $15.8M$60.39M N/A +32.5% +16.5% Details
Aegerion Pharma AEGR Q315 -$0.34-$0.42 +$0.08+19.0% $67.3M$59.72M = -85% -23.9% Details
Alcentra Capital ABDC Q315 N/A$0.37 N/A N/A N/A$8.98M N/A N/A N/A N/A
Ambac AMBC Q315 $3.77$0.90 +$2.87+318.9% N/A$129.34M N/A -16.8% -10% Details
American Midstream Partners AMID Q315 -$0.48N/A N/A N/A $54.83M$69.7M N/A +204.1% -9.1% Details
American Public Education APEI Q315 $0.41$0.39 +$0.02+5.1% $76.3M$78.32M = -43% -0.5% Details
American Science and Engineering ASEI Q216 $0.06$0.08 -$0.02-25.0% $25.1M$33.7M N/A -6.4% +0.5% Details
Amerigas Partners APU Q415 N/A-$0.43 N/A N/A N/A$503.3M N/A N/A N/A N/A
AppFolio APPF Q315 -$0.13-$0.17 +$0.04+23.5% $20.3M$19.65M = +1099.2% -11.7% Details
Arotech Corp. ARTX Q315 $0.03-$0.01 +$0.04+400.0% $23.3M$24.7M N/A +64.8% -15.4% Details
Ascent Media ASCMA Q315 -$1.87-$1.15 -$0.72-62.6% $141.86M$143.24M N/A -96.3% -14.6% Details
Asterias Biotherapeutics AST Q315 -$0.06-$0.11 +$0.05+45.5% $1.4M$440K N/A -81.6% -7.8% Details
Atlas Energy ATLS Q315 $0.29N/A N/A N/A $257.9M$206.7M N/A -99.5% -5.4% Details
Atlas Financial Holdings AFH Q315 $0.32$0.35 -$0.03-8.6% N/A$43.45M N/A -98.9% +0.8% Details
Atwood Oceanics ATW Q415 $2.32$1.93 +$0.39+20.2% $363.2M$346.23M N/A 0% 0% Details
B. Riley Financial RILY Q315 $0.09N/A N/A N/A $21.3M$20.7M N/A +101.7% +3.8% Details
Bellicum Pharma BLCM Q315 -$0.51N/A N/A N/A N/AN/A N/A -96.3% +23.7% Details
BioTelemetry BEAT Q315 $0.13$0.11 +$0.02+18.2% $43.5M$46.05M N/A -84.8% -5.2% Details
Black Diamond BDE Q315 $0.08$0.14 -$0.06-42.9% $39.3M$44.1M = +28.6% -20.7% Details
Black Stone Minerals BSM Q315 $0.27$0.13 +$0.14+107.7% $137M$89.14M N/A +5.9% -1.6% Details
Blue Earth BBLU Q315 -$0.08N/A N/A N/A $3.29M$1.18M N/A 0% 0% Details
CUI Global CUI Q315 $0.02-$0.03 +$0.05+166.7% $24.9M$24.09M N/A -88.4% -5.6% Details
Caesars Entertainment CZR Q315 -$5.44$0.67 -$6.11-911.9% $1.14B$1.69B N/A 0% 0% Details
Calithera Biosciences CALA Q315 -$0.49N/A N/A N/A N/AN/A N/A -95.3% -14.7% Details
Capitala Finance CPTA Q315 $0.48$0.41 +$0.07+17.1% N/A$17.01M N/A +85% -0.1% Details
Cara Therapeutics CARA Q315 -$0.19-$0.27 +$0.08+29.6% $1.7M$1.77M N/A -95.6% -2.9% Details
Carmike Cinemas CKEC Q315 -$0.19-$0.12 -$0.07-58.3% $180.2M$179.69M N/A +31.2% -13.9% Details
Catyalyst Pharma CPRX Q315 -$0.05-$0.07 +$0.02+28.6% N/AN/A N/A +379.4% -12.2% Details
ChemoCentryx CCXI Q315 -$0.26-$0.29 +$0.03+10.3% N/AN/A N/A +679.5% -3.1% Details
Cherry Hill Mortgage Investment CHMI Q315 $0.47N/A N/A N/A N/A$4.61M N/A -77.9% +1.5% Details
Cinedigm CIDM Q216 -$0.35-$0.11 -$0.24-218.2% $27.7M$23.41M N/A 0% 0% Details
Coherus BioSciences CHRS Q315 -$1.86N/A N/A N/A $7.2M$16.1M N/A -93.1% -7.2% Details
CorEnergy Infrastructure CORR Q315 $0.20$0.20 $0.000.0% $22.1M$21.45M N/A -91.2% -1.4% Details
DTS, Inc. DTSI Q315 $0.32$0.43 -$0.11-25.6% $30.7M$35.51M = +39.5% -17.3% Details
Depomed ASRT Q315 $0.33$0.19 +$0.14+73.7% $105M$101.64M -96.3% -3.6% Details
Digital Turbine APPS Q216 -$0.10-$0.10 $0.000.0% $20.7M$23.6M = +20.9% -10.1% Details
Emergent Capital EMG Q315 -$0.48N/A N/A N/A N/AN/A N/A -93.9% -14.5% Details
Envestnet ENV Q315 $0.25$0.25 $0.000.0% $103.4M$103.18M N/A +93.8% +0.6% Details
Erin Energy ERN Q315 -$0.28N/A N/A N/A $28.7M$19M N/A -58.7% -3% Details
ExOne XONE Q315 -$0.70-$0.11 -$0.59-536.4% $8.9M$16.93M = +374.1% -34.4% Details
Farmland Partners FPI Q315 $0.11$0.05 +$0.06+120.0% $4.17M$3.51M N/A +5% +6.4% Details
First Marblehead FMD Q116 -$0.53-$0.66 +$0.13+19.7% $16.5M$14.61M N/A +59.3% +5.7% Details
Five Oaks Investment OAKS Q315 $0.24$0.30 -$0.06-20.0% N/A$9.1M N/A -48.7% -4.5% Details
Galena Biopharma GALE Q315 -$0.70-$0.07 -$0.63-900.0% N/A$4.22M N/A -87.9% -15% Details
Gas Natural EGAS Q315 -$0.13-$0.12 -$0.01-8.3% $11.36M$12.54M N/A +48% -2.6% Details
Gener8 Maritime GNRT Q315 $0.44$0.42 +$0.02+4.8% $89.3M$91.21M N/A -33.7% 0% Details
Halozyme Therapeutics HALO Q315 -$0.19-$0.16 -$0.03-18.8% $20.8M$24.01M = +111.3% -12.9% Details
Health Insurance Innovations HIIQ Q315 $0.08$0.04 +$0.04+100.0% $25.8M$27.67M = +532.6% +6.5% Details
Home Inns & Hotels HMIN Q315 RMB4.10RMB4.21 -RMB0.11-2.6% RMB1.96BRMB1.8B N/A +19.6% +0.1% Details
Information Services Group III Q315 $0.09$0.04 +$0.05+125.0% $51.4M$53.3M N/A 0% 0% Details
Int'l Flavors & Fragrances IFF Q315 $1.31$1.35 -$0.04-3.0% $765.1M$766.86M N/A -26.7% +0.3% Details
Inter Parfums IPAR Q315 $0.46$0.40 +$0.06+15.0% $138.9M$137.08M = 0% 0% Details
Interval Leisure Group IILG Q315 $0.32$0.32 $0.000.0% $174M$175.73M -3.5% -10.9% Details
Intrexon XON Q315 -$0.34-$0.21 -$0.13-61.9% $53.4M$40.84M N/A -88.3% -12.2% Details
Intricon Corporation IIN Q315 $0.10$0.13 -$0.03-23.1% $17.3M$17.66M N/A +212.8% -1.9% Details
JP Energy Partners JPEP Q315 -$0.23-$0.09 -$0.14-155.6% $259.6M$281.85M N/A +42.4% -0.9% Details
Jamba JMBA Q315 $0.10$0.21 -$0.11-52.4% $35.5M$37.39M N/A -9.9% -7.2% Details
Jazz Pharmaceuticals JAZZ Q315 $2.52$2.56 -$0.04-1.6% $340.9M$348.15M = -22.3% -2.4% Details
Jefferson Capital Interests JCAP Q315 -$0.24-$0.02 -$0.22-1,100.0% N/A$1.18M N/A -5% -13.9% Details
Jive Software JIVE Q315 -$0.03-$0.06 +$0.03+50.0% $49.9M$49.36M = +1033% +3.2% Details
KEYW Holding KEYW Q315 -$0.20-$0.11 -$0.09-81.8% $78.1M$82.91M N/A +52% -18.7% Details
Kentucky First Federal Bancorp KFFB Q116 $0.06N/A N/A N/A N/AN/A N/A -58.9% +1% Details
LeapFrog Enterprises LF Q216 -$0.48-$0.19 -$0.29-152.6% $67.2M$88.49M N/A 0% 0% Details
Lifeway Foods, Inc. LWAY Q315 $0.05$0.02 +$0.03+150.0% $29.6M$30.5M N/A 0% 0% Details
Ligand Pharma LGND Q315 $0.56$0.42 +$0.14+33.3% $17.7M$17.8M = -24.1% +4.4% Details
Lionsgate LGF Q216 -$0.28$0.03 -$0.31-1,033.3% $476.8M$491M N/A -32% -2.2% Details
McDermott Int'l MDR Q315 $0.09-$0.05 +$0.14+280.0% $805.9M$753.43M N/A -86.7% +12.6% Details
Model N MODN Q415 -$0.07-$0.08 +$0.01+12.5% $25.4M$24.8M = +182.2% -2.1% Details
Nanosphere NSPH Q315 -$1.31-$1.15 -$0.16-13.9% $4.9M$4.89M N/A -4% -21% Details
National CineMedia NCMI Q315 $0.13$0.14 -$0.01-7.1% $111.7M$112.74M -69.3% +4.2% Details
National Storage Affiliates Trust NSA Q315 $0.24$0.22 +$0.02+9.1% $35.7M$34.02M = +141.8% +1.7% Details
Nevro NVRO Q315 -$0.70-$0.75 +$0.05+6.7% $15.4M$12.51M N/A -74% +7.6% Details
Noranda Aluminum NOR Q315 -$3.87-$2.67 -$1.20-44.9% $309.5M$310.62M N/A -54.5% -51.5% Details
OPKO Health OPK Q315 $0.25-$0.02 +$0.27+1,350.0% $143M$132.99M N/A -87.7% +6.3% Details
Omeros OMER Q315 -$0.46-$0.47 +$0.01+2.1% $3.3M$7.97M N/A -76.3% +1.3% Details
Organovo ONVO Q216 -$0.12-$0.10 -$0.02-20.0% $301K$29K = -64.9% -5.8% Details
Overstock.com OSTK Q315 -$0.08N/A N/A N/A $391.2M$353M N/A -1.3% -22.4% Details
PFSweb PFSW Q315 $0.08-$0.09 +$0.17+188.9% $71.2M$64.22M N/A -50.6% -12.9% Details
PICO Holdings PICO Q215 $15.08N/A N/A N/A $78.1M$59.2M N/A -2% -7.8% Details
PTC Therapeutics PTCT Q315 -$1.27-$1.15 -$0.12-10.4% $9.78M$9.88M N/A -10.1% +12.3% Details
Paragon Offshore PGN Q315 $0.00$0.05 -$0.05-100.0% $368.97M$349.33M N/A 0% 0% Details
Park City Group PCYG Q116 -$0.02N/A N/A N/A $3.1M$2.8M N/A -11.8% -2.3% Details
ParkerVision PRKR Q315 -$0.03-$0.05 +$0.02+40.0% $5K$10K N/A 0% 0% Details
Patriot National PN Q315 $0.23$0.22 +$0.01+4.5% $58.5M$57.91M N/A -97.2% +2.6% Details
Penn Virginia PVA Q315 -$0.60-$0.49 -$0.11-22.4% $112M$91.21M N/A 0% 0% Details
Phibro Animal Health PAHC Q116 $0.44$0.41 +$0.03+7.3% $187.1M$192.28M -60.4% -3.8% Details
Phoenix Cos. PNX Q315 -$2.73-$1.10 -$1.63-148.2% N/AN/A N/A +8.4% +0.4% Details
Piedmont Office Realty Trust PDM Q315 $0.41$0.41 $0.000.0% N/A$148.18M N/A -66.8% +0.7% Details
Portola Pharma PTLA Q315 -$1.05-$1.24 +$0.19+15.3% $2.9M$2.45M N/A -62.2% +4.2% Details
Power Solutions PSIX Q315 $0.03$0.21 -$0.18-85.7% $112M$112.26M N/A -87.8% +7.8% Details
Premier PINC Q116 $0.38$0.37 +$0.01+2.7% $270.8M$265.69M -41.7% -4.3% Details
Providence Service PRSC Q315 $0.07$0.22 -$0.15-68.2% $432.5M$501.45M N/A +194.9% -12.4% Details
Quinstreet, Inc QNST Q116 -$0.02$0.06 -$0.08-133.3% $72.4M$74.82M N/A +199.4% -10.4% Details
RGS Energy RGSE Q315 -$0.35N/A N/A N/A $10.4M$14.7M N/A -99.1% -55.6% Details
Rackspace RAX Q315 $0.26$0.20 +$0.06+30.0% $509M$503.08M = +16.8% -0.7% Details
RealD RLD Q216 -$0.15-$0.09 -$0.06-66.7% $38.5M$37.47M N/A +4.1% +0.8% Details
RealNetworks RNWK Q315 -$0.59-$0.77 +$0.18+23.4% $30.8M$28.56M N/A -82.7% -2.6% Details
Rentech Nitrogen Partners RNF Q315 $0.18$0.22 -$0.04-18.2% $84.3M$81.97M N/A -4.4% -7% Details
Resolute Energy REN Q315 -$2.44-$0.12 -$2.32-1,933.3% $36.6M$54.95M N/A 0% 0% Details
Revance Therapeutics RVNC Q315 -$0.81-$1.01 +$0.20+19.8% $75K$90K N/A 0% 0% Details
Rex Energy REXX Q315 -$0.26-$0.35 +$0.09+25.7% $37.6M$51.07M N/A -78.6% -8.9% Details
RigNet RNET Q315 $0.69$0.26 +$0.43+165.4% $66.3M$73.14M N/A -69.8% -37.9% Details
Rightside Group, NAME Q315 -$0.18-$0.34 +$0.16+47.1% $54.1M$53.64M = +31.5% -2.9% Details
Ring Energy REI Q315 -$0.04-$0.02 -$0.02-100.0% $8.63M$9.36M N/A -80.9% -2.8% Details
Rockwell Medical Technologies RMTI Q315 -$0.05-$0.02 -$0.03-150.0% $14.4M$14.93M N/A -87.1% -11.1% Details
Rubicon Technology RBCN Q315 -$0.29-$0.27 -$0.02-7.4% $5.35M$7.08M N/A +7.4% -19% Details
Sabra Health Care REIT SBRA Q315 $0.58$0.57 +$0.01+1.8% $59.9M$53.78M N/A -31.8% -3.2% Details
Safe Bulkers SB Q315 -$0.12-$0.07 -$0.05-71.4% $33.5M$34.05M N/A +58.5% -33.2% Details
Salem Media Group SALM Q315 $0.08$0.10 -$0.02-20.0% $67.5M$67.05M N/A -95.9% -4.8% Details
Sciclone Pharma SCLN Q315 $0.23N/A N/A N/A $42.9M$34.3M N/A +39.5% +14.3% Details
Scientific Games SGMS Q315 -$7.88-$1.09 -$6.79-622.9% $671.6M$703.23M N/A 0% 0% Details
Span-America SPAN Q315 $0.43N/A N/A N/A $17.7M$13M N/A +64.8% +5.9% Details
Springleaf Holdings LEAF Q315 $0.50$0.53 -$0.03-5.7% N/A$304.14M N/A -82.5% +1.1% Details
SunEdison SUNE Q315 -$0.91-$0.69 -$0.22-31.9% $476M$438.5M N/A -95.4% -38.4% Details
SunEdison Semi SEMI Q315 -$1.93-$0.44 -$1.49-338.6% $189M$201.9M N/A +128.1% -10.4% Details
Synergy Pharma SGYP Q315 -$0.23-$0.28 +$0.05+17.9% N/AN/A N/A -99.5% -2.7% Details
Synutra Int'l SYUT Q216 $0.01N/A N/A N/A $87.3M$102.5M = -1% -20.9% Details
TG Therapeutics TGTX Q315 -$0.28-$0.34 +$0.06+17.6% $38.1K$40K N/A +9.8% +2.1% Details
TechTarget TTGT Q315 $0.06$0.10 -$0.04-40.0% $29M$29.46M = +192.4% -13.8% Details
Teletech Holdings TTEC Q315 $0.29$0.35 -$0.06-17.1% $309.2M$311.73M = -73.1% -6.5% Details
TerraForm Power TERP Q315 -$0.03$0.18 -$0.21-116.7% $153M$144.62M N/A 0% 0% Details
Textura Corp. TXTR Q315 $0.07$0.06 +$0.01+16.7% $22.5M$22.97M = -11.7% -19.7% Details
Theravance Biopharma TBPH Q315 -$1.40-$1.44 +$0.04+2.8% $10.7M$4.24M N/A -46.1% -1.1% Details
TriVascular Technologies TRIV Q315 -$0.66-$0.71 +$0.05+7.0% $9.5M$9.28M N/A -24.7% -3.6% Details
Trovagene TROV Q315 -$0.23-$0.27 +$0.04+14.8% $57K$90K N/A -74.1% +18.9% Details
TubeMogul TUBE Q315 -$0.11-$0.21 +$0.10+47.6% $46.5M$39.76M = +12.4% -5.5% Details
Turtle Beach HEAR Q315 -$0.13-$0.14 +$0.01+7.1% $35.9M$34.16M N/A +479% -24.9% Details
UGI Corp UGI Q415 -$0.05-$0.03 -$0.02-66.7% $1.08B$1.52B = -31.6% -1.1% Details
Ultragenyx Pharma RARE Q315 -$1.03-$0.87 -$0.16-18.4% N/AN/A N/A -57.6% -5.8% Details
Unilife Corp. UNIS Q116 -$0.15-$0.15 $0.000.0% $3.2M$3.97M N/A 0% 0% Details
Unwired Planet UPIP Q116 -$0.09-$0.08 -$0.01-12.5% $1.25M$1.25M N/A 0% 0% Details
VAALCO Energy EGY Q315 -$0.11-$0.02 -$0.09-450.0% $17.55M$23.21M N/A +217.7% -4.8% Details
Viasat VSAT Q216 $0.30$0.35 -$0.05-14.3% $353.3M$363.63M N/A -76.5% -6% Details
Wheeler REIT WHLR Q315 $0.02$0.01 +$0.01+100.0% $7.4M$6.94M N/A 0% 0% Details
WidePoint WYY Q315 -$0.02-$0.01 -$0.01-100.0% $17M$19.5M N/A 0% 0% Details
Woodward WWD Q415 $0.77$0.75 +$0.02+2.7% $562.6M$540.48M = +219% +1.3% Details
Yodlee YDLE Q315 $0.05$0.03 +$0.02+66.7% $28.6M$28.39M = +1.3% +2.6% Details
ZS Pharma ZSPH Q315 -$0.41-$1.04 +$0.63+60.6% N/AN/A N/A +1.1% +0.5% Details
Zogenix ZGNX Q315 -$0.65-$0.74 +$0.09+12.2% N/A$5.9M N/A +1488.1% 0% Details
Zosano Pharma ZSAN Q315 -$0.72-$0.61 -$0.11-18.0% N/A$380K N/A -81.1% -3% Details
magicJack VocalTec CALL Q315 $0.37$0.26 +$0.11+42.3% $25.4M$25.39M N/A -24.1% -10.2% Details