Form 6-K HSBC HOLDINGS PLC For: Sep 29
Tweet
Share
E-mail
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
For the
month of September
HSBC Holdings plc
42nd
Floor, 8 Canada Square, London E14 5HQ, England
(Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F).
Form
20-F X
Form 40-F ......
(Indicate
by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2(b) under the Securities
Exchange Act of 1934).
Yes.......
No
X
(If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): 82-
...............).
HSBC HOLDINGS PLC
29
September 2016
Transaction
in own shares
HSBC
Holdings plc (the Company)
announces that it has purchased the following number of its
ordinary shares of US$0.50 each on the London Stock Exchange from
Goldman Sachs International (Goldman Sachs) as part of its buyback
programme announced on 4 August 2016.
|
Date of
purchase:
|
29
September 2016
|
|
|
|
|
Number
of ordinary shares of US$0.50 each purchased:
|
2,483,394
|
|
|
|
|
Highest
price paid per share:
|
£5.8150
|
|
|
|
|
Lowest
price paid per share:
|
£5.7310
|
|
|
|
|
Volume
weighted average price paid per share:
|
£5.7753
|
Following the
purchase of these shares, the Company holds 111,455,380 of its
ordinary shares in treasury and has 19,954,067,324 ordinary shares
in issue (excluding treasury shares). Therefore the total voting
rights in HSBC Holdings plc is 19,954,067,324. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, HSBC Holdings plc under the FCA's Disclosure Guidance
and Transparency Rules.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), a schedule of individual trades by
Goldman Sachs is set out below.
Schedule
of purchases - individual transactions
|
Time
|
Price (p)
|
Quantity
|
|
09:27:14
|
574.90
|
1,623
|
|
09:27:13
|
575.00
|
1,969
|
|
08:09:05
|
574.70
|
3,300
|
|
09:27:09
|
575.10
|
206
|
|
09:27:09
|
575.10
|
79
|
|
09:27:04
|
575.10
|
852
|
|
09:27:04
|
575.10
|
3,111
|
|
08:09:05
|
574.70
|
1,362
|
|
09:25:05
|
576.00
|
4,006
|
|
09:24:20
|
576.00
|
225
|
|
09:24:20
|
576.00
|
2,000
|
|
09:24:20
|
576.00
|
699
|
|
09:24:20
|
576.00
|
317
|
|
09:24:20
|
576.00
|
2,100
|
|
09:24:13
|
576.00
|
924
|
|
09:23:51
|
575.90
|
1,390
|
|
09:23:46
|
575.90
|
1,775
|
|
09:23:46
|
575.90
|
1,306
|
|
09:23:41
|
575.90
|
694
|
|
09:23:41
|
575.90
|
1,764
|
|
09:23:41
|
576.00
|
5,915
|
|
09:22:55
|
576.10
|
5,587
|
|
09:20:28
|
576.40
|
1,772
|
|
09:20:25
|
576.40
|
1,094
|
|
09:20:25
|
576.40
|
1,104
|
|
09:20:25
|
576.40
|
1,893
|
|
09:20:23
|
576.50
|
1,851
|
|
09:19:42
|
576.40
|
151
|
|
09:19:42
|
576.40
|
739
|
|
09:19:42
|
576.40
|
3,693
|
|
09:18:27
|
576.40
|
2,000
|
|
09:18:22
|
576.40
|
1,627
|
|
09:18:22
|
576.40
|
1,000
|
|
09:18:09
|
576.30
|
230
|
|
09:18:09
|
576.30
|
2,091
|
|
09:18:04
|
576.30
|
5,015
|
|
09:18:04
|
576.30
|
900
|
|
09:16:59
|
576.40
|
3,098
|
|
09:16:59
|
576.40
|
302
|
|
09:16:37
|
576.50
|
329
|
|
09:16:37
|
576.50
|
2,000
|
|
09:16:32
|
576.50
|
362
|
|
09:16:32
|
576.50
|
2,000
|
|
09:16:32
|
576.50
|
2,000
|
|
09:15:31
|
576.40
|
622
|
|
09:15:31
|
576.40
|
1,000
|
|
09:15:31
|
576.40
|
3,635
|
|
09:15:30
|
576.40
|
266
|
|
09:15:30
|
576.40
|
478
|
|
09:13:32
|
576.70
|
615
|
|
09:13:32
|
576.70
|
2,000
|
|
09:13:32
|
576.70
|
3,556
|
|
09:13:32
|
576.70
|
641
|
|
09:13:32
|
576.70
|
112
|
|
08:06:29
|
574.80
|
1,655
|
|
09:12:29
|
576.80
|
994
|
|
08:06:29
|
574.80
|
3,178
|
|
09:12:29
|
576.80
|
2,000
|
|
09:12:29
|
576.80
|
1,000
|
|
09:12:23
|
576.80
|
5,890
|
|
09:12:23
|
576.80
|
25
|
|
09:12:15
|
576.70
|
1,367
|
|
08:06:29
|
574.80
|
524
|
|
09:12:15
|
576.70
|
571
|
|
09:11:39
|
576.60
|
2,000
|
|
09:11:39
|
576.60
|
1,000
|
|
09:11:25
|
576.70
|
2,000
|
|
09:09:45
|
577.10
|
4,391
|
|
09:09:45
|
577.10
|
619
|
|
09:09:29
|
577.10
|
1,381
|
|
09:09:20
|
577.40
|
1,400
|
|
09:09:20
|
577.40
|
1,000
|
|
09:09:20
|
577.40
|
2,000
|
|
09:09:20
|
577.40
|
1,300
|
|
09:08:44
|
577.20
|
2,914
|
|
09:08:42
|
577.30
|
1,000
|
|
09:08:42
|
577.30
|
2,000
|
|
09:08:36
|
577.10
|
1,858
|
|
09:08:16
|
577.10
|
1,000
|
|
09:08:16
|
577.10
|
1,733
|
|
09:07:51
|
576.90
|
1,217
|
|
09:07:46
|
577.00
|
5,915
|
|
09:07:24
|
577.30
|
1,111
|
|
09:07:24
|
577.30
|
763
|
|
09:07:24
|
577.30
|
232
|
|
09:07:24
|
577.30
|
352
|
|
09:07:24
|
577.30
|
671
|
|
09:07:24
|
577.30
|
2,544
|
|
09:07:24
|
577.30
|
180
|
|
09:07:24
|
577.30
|
62
|
|
09:06:58
|
577.50
|
5,633
|
|
09:06:34
|
577.70
|
5,110
|
|
09:05:44
|
577.70
|
3,214
|
|
09:05:39
|
577.70
|
1,388
|
|
09:05:22
|
577.50
|
95
|
|
09:05:22
|
577.50
|
1,300
|
|
09:05:11
|
577.50
|
822
|
|
09:05:11
|
577.50
|
1,670
|
|
09:05:11
|
577.50
|
2,000
|
|
09:05:11
|
577.50
|
577
|
|
09:04:44
|
577.70
|
5,498
|
|
09:04:28
|
577.70
|
531
|
|
09:04:27
|
577.70
|
1,234
|
|
09:04:11
|
577.70
|
5,915
|
|
09:04:06
|
577.80
|
2,000
|
|
09:04:06
|
577.80
|
12
|
|
09:04:01
|
577.80
|
2,000
|
|
09:03:52
|
577.80
|
156
|
|
08:05:23
|
575.00
|
157
|
|
09:03:18
|
578.10
|
386
|
|
09:03:18
|
578.10
|
1,000
|
|
09:03:18
|
578.10
|
2,000
|
|
09:03:18
|
578.10
|
1,044
|
|
09:03:18
|
578.10
|
2,269
|
|
08:05:23
|
575.00
|
1,200
|
|
08:05:23
|
575.00
|
562
|
|
09:02:46
|
577.80
|
5,563
|
|
09:02:16
|
578.10
|
5,497
|
|
09:01:44
|
578.20
|
914
|
|
09:01:19
|
578.00
|
1,749
|
|
09:01:14
|
578.00
|
2,000
|
|
09:01:14
|
578.00
|
1,343
|
|
09:01:14
|
578.00
|
818
|
|
08:05:04
|
575.20
|
1,133
|
|
08:05:04
|
575.20
|
3,128
|
|
08:59:24
|
577.00
|
1,279
|
|
08:59:24
|
577.00
|
4,463
|
|
08:58:56
|
577.10
|
5,295
|
|
08:57:33
|
577.00
|
2,076
|
|
08:57:28
|
577.00
|
724
|
|
08:57:23
|
577.00
|
496
|
|
08:57:23
|
577.00
|
2,000
|
|
08:57:16
|
577.00
|
1,876
|
|
08:57:00
|
576.90
|
1,432
|
|
08:56:17
|
576.70
|
138
|
|
08:56:17
|
576.70
|
461
|
|
08:56:17
|
576.70
|
169
|
|
08:56:17
|
576.70
|
2
|
|
08:56:17
|
576.70
|
578
|
|
08:56:14
|
576.70
|
2,000
|
|
08:55:22
|
576.50
|
669
|
|
08:55:22
|
576.50
|
1,221
|
|
08:55:22
|
576.50
|
5,110
|
|
08:54:59
|
576.90
|
2,589
|
|
08:54:54
|
576.90
|
1,300
|
|
08:54:54
|
576.90
|
2,000
|
|
08:54:40
|
576.90
|
1,274
|
|
08:54:40
|
576.90
|
2,000
|
|
08:54:40
|
576.90
|
5,915
|
|
08:54:31
|
576.90
|
2,000
|
|
d
|
576.90
|
474
|
|
08:54:26
|
576.90
|
603
|
|
08:54:08
|
576.70
|
1,200
|
|
08:54:08
|
576.70
|
1,200
|
|
08:54:08
|
576.70
|
2,000
|
|
08:04:11
|
574.50
|
5,596
|
|
08:53:03
|
576.70
|
250
|
|
08:53:03
|
576.70
|
1,300
|
|
08:53:03
|
576.70
|
1,257
|
|
08:53:03
|
576.70
|
2,000
|
|
08:53:03
|
576.70
|
1,184
|
|
08:51:33
|
576.60
|
1,000
|
|
08:51:33
|
576.60
|
2,000
|
|
08:51:11
|
576.60
|
1,906
|
|
08:51:11
|
576.60
|
1,404
|
|
08:51:05
|
576.50
|
2,000
|
|
08:51:05
|
576.50
|
1,000
|
|
08:50:44
|
576.70
|
496
|
|
08:50:44
|
576.70
|
5,056
|
|
08:50:14
|
576.70
|
1,515
|
|
08:50:14
|
576.70
|
1,400
|
|
08:50:14
|
576.70
|
2,000
|
|
08:50:14
|
576.70
|
1,000
|
|
08:49:44
|
576.60
|
3,915
|
|
08:49:44
|
576.60
|
2,000
|
|
08:49:12
|
576.40
|
5,915
|
|
08:49:12
|
576.50
|
1,493
|
|
08:49:08
|
576.50
|
2,357
|
|
08:49:01
|
576.40
|
1,499
|
|
08:48:59
|
576.40
|
869
|
|
08:48:49
|
576.40
|
715
|
|
08:48:31
|
576.40
|
1,662
|
|
08:48:31
|
576.40
|
1,910
|
|
08:48:31
|
576.40
|
162
|
|
08:48:29
|
576.40
|
2,000
|
|
08:48:01
|
576.40
|
1,286
|
|
08:47:51
|
576.30
|
3,985
|
|
08:47:28
|
576.60
|
35
|
|
08:47:28
|
576.60
|
1,300
|
|
08:47:28
|
576.60
|
1,233
|
|
08:47:28
|
576.60
|
2,000
|
|
08:47:28
|
576.60
|
1,000
|
|
08:46:00
|
576.50
|
898
|
|
08:45:14
|
576.70
|
5,190
|
|
08:43:48
|
576.80
|
1,360
|
|
08:43:47
|
576.80
|
4,643
|
|
08:42:24
|
577.00
|
1,070
|
|
08:42:24
|
577.00
|
1,201
|
|
08:42:24
|
577.00
|
4,202
|
|
08:41:13
|
577.00
|
1,464
|
|
08:41:13
|
577.00
|
846
|
|
08:41:10
|
577.00
|
1,000
|
|
08:41:10
|
577.00
|
1,466
|
|
08:03:18
|
574.70
|
368
|
|
08:40:31
|
576.70
|
216
|
|
08:40:31
|
576.70
|
1,100
|
|
08:03:18
|
574.70
|
1,365
|
|
08:40:17
|
576.60
|
5,758
|
|
08:03:18
|
574.70
|
285
|
|
08:40:04
|
576.60
|
1,533
|
|
08:40:00
|
576.60
|
1,466
|
|
08:39:55
|
576.60
|
1,733
|
|
08:39:19
|
576.50
|
1,000
|
|
08:38:55
|
576.50
|
2,000
|
|
08:38:34
|
576.20
|
1,492
|
|
08:38:04
|
576.20
|
4,233
|
|
08:37:56
|
576.20
|
2,000
|
|
08:37:44
|
576.40
|
970
|
|
08:37:44
|
576.40
|
1,000
|
|
08:37:44
|
576.40
|
2,000
|
|
08:37:43
|
576.40
|
1,200
|
|
08:02:30
|
575.10
|
300
|
|
08:37:32
|
576.30
|
1,884
|
|
08:02:29
|
575.10
|
400
|
|
08:02:29
|
575.10
|
500
|
|
08:02:29
|
575.10
|
300
|
|
08:37:27
|
576.20
|
5,915
|
|
08:37:19
|
576.30
|
258
|
|
08:37:19
|
576.30
|
2,000
|
|
08:37:19
|
576.30
|
2,000
|
|
08:02:29
|
575.10
|
569
|
|
08:36:13
|
576.50
|
5,481
|
|
08:35:39
|
576.20
|
1,389
|
|
08:35:32
|
576.10
|
4,883
|
|
16:19:29
|
577.70
|
20
|
|
16:19:29
|
577.70
|
107
|
|
16:19:28
|
577.70
|
563
|
|
16:19:22
|
577.70
|
21
|
|
16:19:22
|
577.70
|
111
|
|
16:19:18
|
577.70
|
586
|
|
16:19:17
|
577.70
|
665
|
|
16:19:17
|
577.70
|
553
|
|
16:19:16
|
577.80
|
269
|
|
16:19:16
|
577.80
|
1,416
|
|
16:19:09
|
577.80
|
31
|
|
16:19:09
|
577.80
|
164
|
|
16:19:07
|
577.80
|
17
|
|
16:19:07
|
577.80
|
92
|
|
16:19:01
|
577.80
|
101
|
|
16:19:01
|
577.80
|
914
|
|
16:19:00
|
577.80
|
553
|
|
16:18:59
|
577.80
|
930
|
|
16:18:52
|
577.70
|
234
|
|
16:18:34
|
577.60
|
38
|
|
16:18:34
|
577.60
|
21
|
|
16:18:34
|
577.60
|
204
|
|
16:18:34
|
577.60
|
106
|
|
16:18:34
|
577.60
|
1,634
|
|
16:18:30
|
577.60
|
1,000
|
|
16:18:29
|
577.60
|
2,656
|
|
16:18:29
|
577.60
|
1,677
|
|
16:18:25
|
577.70
|
515
|
|
16:18:25
|
577.70
|
1,200
|
|
16:18:25
|
577.70
|
1,000
|
|
16:18:25
|
577.70
|
2,000
|
|
16:18:25
|
577.70
|
1,200
|
|
16:18:13
|
577.60
|
467
|
|
16:17:55
|
577.50
|
1,299
|
|
16:17:54
|
577.50
|
567
|
|
16:17:54
|
577.50
|
2,453
|
|
16:17:54
|
577.50
|
955
|
|
08:02:16
|
574.70
|
1,059
|
|
16:17:34
|
577.80
|
1,420
|
|
16:17:34
|
577.80
|
553
|
|
16:17:33
|
577.80
|
827
|
|
16:17:33
|
577.80
|
1,800
|
|
16:17:33
|
577.80
|
1,000
|
|
16:17:33
|
577.80
|
1,040
|
|
08:34:57
|
576.10
|
1,305
|
|
08:34:55
|
576.10
|
4,585
|
|
16:16:12
|
578.20
|
1,522
|
|
16:16:12
|
578.20
|
2,687
|
|
16:16:12
|
578.20
|
1,570
|
|
16:15:50
|
578.20
|
282
|
|
16:15:50
|
578.20
|
1,269
|
|
08:34:33
|
576.00
|
5,802
|
|
08:34:21
|
576.10
|
1,272
|
|
08:34:21
|
576.10
|
1,689
|
|
08:34:21
|
576.10
|
144
|
|
08:34:21
|
576.10
|
1,000
|
|
08:34:21
|
576.10
|
2,000
|
|
08:34:21
|
576.10
|
950
|
|
16:15:38
|
578.30
|
466
|
|
16:15:38
|
578.30
|
1,221
|
|
16:15:38
|
578.30
|
2,000
|
|
16:15:38
|
578.30
|
2,000
|
|
16:15:38
|
578.30
|
5,915
|
|
16:15:05
|
578.20
|
5,703
|
|
08:33:55
|
576.40
|
4,872
|
|
16:14:27
|
578.10
|
1,989
|
|
16:14:27
|
578.10
|
3,039
|
|
16:14:21
|
578.20
|
1,143
|
|
16:14:21
|
578.20
|
601
|
|
16:14:21
|
578.20
|
1,621
|
|
16:14:21
|
578.20
|
1,296
|
|
16:14:21
|
578.20
|
474
|
|
16:14:21
|
578.20
|
838
|
|
16:14:12
|
578.10
|
5,901
|
|
16:13:58
|
578.00
|
5,915
|
|
16:13:58
|
578.00
|
5,915
|
|
08:33:18
|
576.50
|
2,000
|
|
08:32:49
|
576.30
|
5,850
|
|
16:13:24
|
578.40
|
1,931
|
|
16:13:24
|
578.40
|
1,532
|
|
16:13:23
|
578.40
|
315
|
|
16:13:22
|
578.40
|
1,358
|
|
16:13:22
|
578.40
|
894
|
|
16:13:22
|
578.40
|
955
|
|
16:13:22
|
578.40
|
1,172
|
|
16:13:22
|
578.40
|
938
|
|
16:13:22
|
578.40
|
283
|
|
16:13:19
|
578.40
|
1,200
|
|
16:13:19
|
578.40
|
2,000
|
|
16:13:19
|
578.40
|
553
|
|
16:13:19
|
578.40
|
1,329
|
|
16:12:58
|
578.30
|
553
|
|
16:12:53
|
578.30
|
1,973
|
|
16:12:51
|
578.30
|
2,000
|
|
16:12:51
|
578.30
|
2,000
|
|
16:12:51
|
578.30
|
1,200
|
|
16:12:51
|
578.30
|
1,827
|
|
16:12:24
|
578.40
|
1,200
|
|
16:12:24
|
578.40
|
1,000
|
|
16:12:24
|
578.40
|
2,000
|
|
16:12:11
|
578.40
|
1,200
|
|
16:12:11
|
578.40
|
2,000
|
|
16:12:05
|
578.60
|
2,764
|
|
16:12:05
|
578.60
|
1,141
|
|
16:11:45
|
578.90
|
1,912
|
|
16:11:45
|
578.90
|
553
|
|
16:11:45
|
578.90
|
927
|
|
16:11:45
|
578.90
|
386
|
|
16:11:43
|
578.80
|
1,100
|
|
16:11:29
|
578.90
|
1,333
|
|
16:11:24
|
578.90
|
1,200
|
|
16:11:24
|
578.90
|
1,000
|
|
16:11:24
|
578.90
|
2,000
|
|
16:11:24
|
578.90
|
1,495
|
|
16:10:59
|
578.70
|
262
|
|
16:10:57
|
578.70
|
1,424
|
|
16:10:35
|
578.70
|
1,450
|
|
16:10:35
|
578.70
|
4,142
|
|
16:10:35
|
578.80
|
528
|
|
16:10:35
|
578.80
|
868
|
|
16:10:30
|
579.00
|
1,543
|
|
16:10:30
|
579.00
|
1,000
|
|
16:10:30
|
579.00
|
1,695
|
|
16:10:30
|
579.00
|
1,200
|
|
16:10:29
|
579.00
|
4,342
|
|
16:10:28
|
579.10
|
378
|
|
16:10:28
|
579.10
|
1,200
|
|
16:10:26
|
579.10
|
5,578
|
|
16:10:15
|
579.30
|
84
|
|
16:10:15
|
579.30
|
1,200
|
|
16:10:10
|
579.40
|
300
|
|
16:10:07
|
579.40
|
2,687
|
|
16:10:05
|
579.40
|
1,455
|
|
16:09:50
|
579.60
|
2,149
|
|
16:09:48
|
579.60
|
4,151
|
|
16:08:57
|
579.50
|
1,368
|
|
16:08:52
|
579.50
|
2,648
|
|
16:08:47
|
579.50
|
852
|
|
16:08:46
|
579.50
|
70
|
|
16:08:31
|
579.50
|
1,461
|
|
08:30:45
|
576.80
|
1,321
|
|
16:07:31
|
579.30
|
422
|
|
16:07:31
|
579.30
|
880
|
|
16:07:15
|
579.30
|
3,121
|
|
16:07:08
|
579.30
|
815
|
|
16:07:08
|
579.30
|
553
|
|
16:07:03
|
579.30
|
545
|
|
16:07:03
|
579.30
|
1,233
|
|
16:07:03
|
579.40
|
904
|
|
16:06:56
|
579.40
|
73
|
|
16:06:56
|
579.40
|
16
|
|
16:06:56
|
579.40
|
820
|
|
16:06:56
|
579.40
|
2,031
|
|
08:30:35
|
576.90
|
1,080
|
|
16:06:37
|
579.50
|
2,769
|
|
16:06:37
|
579.50
|
2,466
|
|
08:30:35
|
576.90
|
1,400
|
|
16:06:34
|
579.60
|
3,073
|
|
16:06:34
|
579.60
|
680
|
|
08:30:35
|
576.90
|
2,000
|
|
16:06:16
|
579.50
|
553
|
|
16:06:16
|
579.50
|
553
|
|
16:05:49
|
579.30
|
124
|
|
16:05:49
|
579.30
|
227
|
|
16:05:49
|
579.30
|
49
|
|
16:05:49
|
579.30
|
309
|
|
08:30:28
|
576.90
|
2,480
|
|
16:05:09
|
579.10
|
612
|
|
16:05:09
|
579.10
|
713
|
|
08:30:28
|
576.90
|
1,435
|
|
16:05:09
|
579.10
|
3,562
|
|
16:05:09
|
579.10
|
111
|
|
16:05:05
|
579.30
|
1,286
|
|
16:05:05
|
579.30
|
1,838
|
|
08:30:28
|
576.90
|
2,000
|
|
16:05:05
|
579.30
|
2,000
|
|
16:05:05
|
579.30
|
1,200
|
|
16:05:02
|
579.40
|
918
|
|
16:05:02
|
579.40
|
3,376
|
|
16:05:02
|
579.40
|
1,252
|
|
08:30:09
|
576.80
|
2,000
|
|
08:30:09
|
576.80
|
4,121
|
|
16:03:53
|
579.10
|
228
|
|
16:03:53
|
579.10
|
553
|
|
16:03:53
|
579.10
|
356
|
|
16:03:53
|
579.10
|
254
|
|
16:03:53
|
579.10
|
26
|
|
16:03:49
|
579.10
|
61
|
|
16:03:49
|
579.10
|
318
|
|
16:03:49
|
579.10
|
2,000
|
|
16:03:49
|
579.10
|
1,200
|
|
16:03:44
|
579.30
|
6,097
|
|
16:03:36
|
579.20
|
614
|
|
16:03:36
|
579.20
|
130
|
|
16:03:36
|
579.20
|
2,000
|
|
16:03:36
|
579.20
|
553
|
|
16:03:36
|
579.20
|
989
|
|
16:03:36
|
579.20
|
1,200
|
|
16:03:36
|
579.20
|
1,243
|
|
16:03:12
|
579.10
|
4,444
|
|
16:03:01
|
579.10
|
78
|
|
16:03:01
|
579.10
|
2,000
|
|
16:02:46
|
579.20
|
5,258
|
|
08:29:43
|
576.30
|
4,214
|
|
08:29:43
|
576.30
|
2,303
|
|
16:01:33
|
579.30
|
200
|
|
16:01:33
|
579.30
|
1,493
|
|
16:01:33
|
579.30
|
1,357
|
|
16:01:33
|
579.30
|
1,509
|
|
16:01:33
|
579.30
|
476
|
|
16:01:09
|
579.10
|
613
|
|
16:01:09
|
579.10
|
129
|
|
16:00:16
|
579.60
|
1,219
|
|
16:00:05
|
579.70
|
331
|
|
16:00:05
|
579.70
|
2,000
|
|
16:00:05
|
579.70
|
2,000
|
|
15:59:20
|
580.00
|
1,935
|
|
15:58:59
|
580.00
|
1,139
|
|
15:58:58
|
580.00
|
2,392
|
|
15:58:06
|
580.20
|
735
|
|
15:58:06
|
580.20
|
894
|
|
15:57:57
|
580.40
|
2,000
|
|
15:57:57
|
580.40
|
200
|
|
15:57:56
|
580.40
|
2,722
|
|
15:57:03
|
580.30
|
1,282
|
|
15:57:03
|
580.30
|
3,700
|
|
15:56:57
|
580.50
|
1,546
|
|
15:56:52
|
580.40
|
349
|
|
15:56:29
|
580.20
|
4,177
|
|
08:28:04
|
576.10
|
1,394
|
|
08:28:03
|
576.10
|
1,289
|
|
08:28:03
|
576.10
|
2,000
|
|
15:54:29
|
579.80
|
353
|
|
15:54:29
|
579.80
|
1,300
|
|
15:54:28
|
579.80
|
3,096
|
|
15:54:18
|
579.80
|
1,193
|
|
15:54:12
|
580.00
|
874
|
|
15:54:12
|
580.00
|
436
|
|
15:54:08
|
580.10
|
1,677
|
|
15:54:08
|
580.10
|
2,000
|
|
15:54:08
|
580.10
|
1,966
|
|
15:53:06
|
579.80
|
1,343
|
|
15:53:01
|
579.90
|
948
|
|
15:53:01
|
579.90
|
2,000
|
|
15:53:01
|
579.90
|
1,000
|
|
15:52:44
|
579.90
|
1,218
|
|
15:52:44
|
579.90
|
3,685
|
|
15:51:56
|
579.70
|
961
|
|
15:51:45
|
579.90
|
1,398
|
|
08:27:32
|
576.20
|
1,239
|
|
08:27:32
|
576.20
|
1,461
|
|
15:51:25
|
579.90
|
1,074
|
|
15:51:25
|
579.90
|
1,412
|
|
15:51:25
|
579.90
|
2,689
|
|
15:51:25
|
579.90
|
266
|
|
08:27:31
|
576.20
|
4,152
|
|
15:50:58
|
579.90
|
4,821
|
|
15:49:44
|
579.70
|
1,925
|
|
15:49:19
|
579.70
|
2,145
|
|
15:49:19
|
579.70
|
11
|
|
15:49:19
|
579.70
|
2,017
|
|
15:48:17
|
579.60
|
1,943
|
|
15:48:14
|
579.50
|
3,819
|
|
15:47:00
|
579.70
|
300
|
|
15:47:00
|
579.70
|
1,330
|
|
15:47:00
|
579.70
|
4,375
|
|
15:45:52
|
579.90
|
4,949
|
|
15:45:52
|
579.90
|
4,924
|
|
15:45:38
|
579.90
|
1,492
|
|
15:45:38
|
579.90
|
380
|
|
08:26:33
|
576.00
|
1,330
|
|
08:26:32
|
576.00
|
4,480
|
|
15:42:26
|
579.70
|
1,938
|
|
15:42:21
|
579.70
|
926
|
|
15:42:21
|
579.70
|
379
|
|
15:42:21
|
579.70
|
1,326
|
|
15:42:15
|
579.60
|
879
|
|
15:42:15
|
579.60
|
425
|
|
08:25:58
|
575.90
|
1,530
|
|
08:25:58
|
575.90
|
3,455
|
|
15:40:55
|
579.80
|
43
|
|
15:40:55
|
579.80
|
2,000
|
|
15:40:55
|
579.80
|
2,000
|
|
15:40:55
|
579.80
|
1,000
|
|
15:40:55
|
579.80
|
866
|
|
08:25:51
|
576.00
|
2,053
|
|
08:25:51
|
576.00
|
2,752
|
|
08:25:51
|
576.00
|
2,000
|
|
15:39:06
|
579.80
|
1,854
|
|
15:39:06
|
579.80
|
1,343
|
|
15:39:06
|
579.80
|
1,500
|
|
08:01:44
|
573.80
|
408
|
|
08:25:42
|
576.00
|
320
|
|
08:25:42
|
576.00
|
4,502
|
|
08:01:40
|
573.10
|
300
|
|
08:25:42
|
575.90
|
2,000
|
|
15:37:03
|
579.70
|
1,850
|
|
15:37:01
|
579.70
|
2,891
|
|
15:37:01
|
579.70
|
588
|
|
15:36:09
|
579.70
|
1,015
|
|
15:36:09
|
579.70
|
500
|
|
15:36:09
|
579.70
|
165
|
|
15:36:09
|
579.70
|
700
|
|
15:36:08
|
579.70
|
900
|
|
15:36:08
|
579.70
|
900
|
|
15:36:08
|
579.70
|
2,000
|
|
15:36:08
|
579.70
|
640
|
|
15:35:32
|
579.90
|
455
|
|
15:35:32
|
579.90
|
1,315
|
|
15:35:32
|
579.90
|
2,000
|
|
15:35:32
|
579.90
|
1,000
|
|
15:35:32
|
579.90
|
1,600
|
|
08:01:40
|
573.10
|
300
|
|
15:34:50
|
580.10
|
3,372
|
|
15:34:41
|
580.00
|
1,500
|
|
08:25:29
|
575.80
|
3,373
|
|
08:25:29
|
575.80
|
2,542
|
|
08:01:40
|
573.10
|
74
|
|
15:32:44
|
580.30
|
2,000
|
|
15:32:44
|
580.30
|
53
|
|
15:32:24
|
580.30
|
1,007
|
|
15:32:24
|
580.30
|
169
|
|
15:32:24
|
580.30
|
2,000
|
|
15:32:24
|
580.30
|
1,269
|
|
15:32:06
|
580.20
|
1,379
|
|
08:01:38
|
573.70
|
400
|
|
15:31:58
|
580.10
|
703
|
|
15:31:58
|
580.10
|
451
|
|
15:31:58
|
580.10
|
7
|
|
15:31:58
|
580.10
|
1,000
|
|
15:31:58
|
580.10
|
2,000
|
|
15:31:56
|
580.10
|
5,595
|
|
08:25:03
|
575.70
|
4,648
|
|
15:30:28
|
579.60
|
1,602
|
|
15:29:50
|
579.60
|
2,769
|
|
15:29:50
|
579.60
|
1,435
|
|
15:28:08
|
579.70
|
1,732
|
|
15:27:30
|
579.70
|
2,219
|
|
15:26:21
|
579.50
|
329
|
|
15:26:21
|
579.50
|
1,600
|
|
15:26:21
|
579.50
|
73
|
|
15:26:21
|
579.50
|
1,927
|
|
15:26:21
|
579.50
|
4,451
|
|
15:26:21
|
579.50
|
134
|
|
08:01:33
|
573.60
|
500
|
|
15:25:18
|
579.80
|
9
|
|
15:25:18
|
579.80
|
1,400
|
|
15:25:18
|
579.80
|
1,588
|
|
15:25:16
|
579.70
|
2,400
|
|
15:24:47
|
579.30
|
1,977
|
|
15:24:47
|
579.30
|
1,260
|
|
15:24:47
|
579.30
|
3,340
|
|
15:24:02
|
579.30
|
139
|
|
15:24:02
|
579.30
|
1,200
|
|
15:24:02
|
579.30
|
3,705
|
|
08:01:33
|
573.60
|
500
|
|
15:23:26
|
579.10
|
1,233
|
|
15:23:26
|
579.10
|
1,400
|
|
15:23:26
|
579.10
|
1,200
|
|
15:23:06
|
579.30
|
1,926
|
|
15:23:06
|
579.30
|
2,000
|
|
15:23:06
|
579.30
|
1,233
|
|
15:22:54
|
579.20
|
1,000
|
|
15:22:54
|
579.20
|
1,200
|
|
15:21:44
|
578.90
|
1,150
|
|
08:01:33
|
573.60
|
300
|
|
15:21:37
|
578.90
|
4,022
|
|
15:20:17
|
578.80
|
613
|
|
15:20:17
|
578.80
|
616
|
|
15:19:59
|
578.90
|
772
|
|
15:19:59
|
578.90
|
2,000
|
|
15:19:59
|
578.90
|
1,221
|
|
15:19:26
|
578.90
|
1,230
|
|
15:19:20
|
578.70
|
1,022
|
|
15:19:20
|
578.70
|
2,000
|
|
15:19:20
|
578.70
|
2,000
|
|
08:01:33
|
573.60
|
400
|
|
15:19:08
|
578.30
|
1,306
|
|
08:23:35
|
575.70
|
65
|
|
15:19:08
|
578.30
|
2,000
|
|
15:19:08
|
578.30
|
650
|
|
08:23:35
|
575.70
|
1,300
|
|
08:23:35
|
575.70
|
1,509
|
|
08:23:35
|
575.70
|
900
|
|
15:18:07
|
578.00
|
775
|
|
15:18:07
|
578.00
|
514
|
|
15:18:02
|
577.90
|
2,565
|
|
15:18:02
|
577.90
|
370
|
|
15:18:02
|
577.90
|
1,113
|
|
15:17:43
|
578.10
|
201
|
|
15:17:43
|
578.10
|
2,000
|
|
08:23:29
|
575.70
|
58
|
|
15:17:43
|
578.10
|
4,161
|
|
08:23:29
|
575.70
|
128
|
|
08:23:24
|
575.70
|
2,200
|
|
08:01:33
|
573.60
|
31
|
|
15:17:05
|
578.20
|
2,000
|
|
15:17:03
|
578.20
|
4,349
|
|
15:16:39
|
578.40
|
5,790
|
|
08:01:31
|
574.20
|
300
|
|
15:15:25
|
578.10
|
1,268
|
|
15:15:22
|
578.10
|
4,433
|
|
15:14:41
|
578.40
|
1,359
|
|
15:14:41
|
578.40
|
3,869
|
|
15:14:25
|
578.80
|
1,260
|
|
15:14:21
|
578.80
|
867
|
|
15:14:20
|
578.80
|
2,810
|
|
15:14:17
|
578.80
|
1,017
|
|
08:01:31
|
574.20
|
500
|
|
08:22:35
|
575.80
|
4,597
|
|
15:13:09
|
578.70
|
1,771
|
|
08:22:35
|
575.80
|
1,462
|
|
15:13:06
|
578.70
|
2,282
|
|
15:13:06
|
578.70
|
2,870
|
|
15:12:19
|
578.40
|
1,475
|
|
15:12:01
|
578.20
|
914
|
|
15:12:01
|
578.20
|
2,225
|
|
08:01:31
|
574.20
|
500
|
|
15:10:57
|
578.00
|
1,788
|
|
15:10:52
|
578.00
|
5,915
|
|
15:09:49
|
578.50
|
2,726
|
|
15:09:46
|
578.60
|
979
|
|
15:09:46
|
578.60
|
167
|
|
15:09:38
|
578.60
|
493
|
|
15:09:38
|
578.60
|
1,250
|
|
15:09:27
|
578.80
|
777
|
|
15:09:27
|
578.80
|
2,000
|
|
15:09:27
|
578.80
|
2,330
|
|
08:01:28
|
574.20
|
38
|
|
15:08:30
|
578.60
|
5,558
|
|
15:08:15
|
578.50
|
241
|
|
15:08:15
|
578.50
|
384
|
|
15:07:45
|
578.50
|
1,336
|
|
15:07:44
|
578.50
|
5,810
|
|
15:07:21
|
579.10
|
3,935
|
|
15:06:45
|
579.00
|
1,567
|
|
15:06:45
|
579.00
|
91
|
|
15:06:45
|
579.00
|
1,618
|
|
15:06:43
|
579.10
|
4,543
|
|
15:06:40
|
579.10
|
3,189
|
|
15:06:40
|
579.10
|
2,000
|
|
08:21:37
|
575.60
|
343
|
|
08:01:25
|
574.30
|
300
|
|
08:21:37
|
575.60
|
1,100
|
|
15:05:35
|
580.30
|
1,303
|
|
15:05:30
|
580.30
|
2,968
|
|
15:05:30
|
580.30
|
2,000
|
|
15:04:24
|
580.60
|
1,298
|
|
15:04:24
|
580.60
|
3,763
|
|
08:21:31
|
575.60
|
1,921
|
|
08:01:25
|
574.30
|
451
|
|
15:03:44
|
580.90
|
1
|
|
15:03:44
|
580.90
|
300
|
|
15:03:44
|
580.90
|
1,500
|
|
15:03:43
|
580.90
|
4,893
|
|
15:03:36
|
581.00
|
2,000
|
|
15:03:36
|
581.00
|
1,699
|
|
15:03:31
|
581.00
|
2,000
|
|
15:03:20
|
581.00
|
5,615
|
|
15:03:12
|
581.20
|
945
|
|
15:03:12
|
581.20
|
2,000
|
|
15:03:12
|
581.20
|
1,402
|
|
15:03:12
|
581.20
|
250
|
|
15:03:12
|
581.20
|
1,330
|
|
15:03:12
|
581.20
|
373
|
|
15:03:12
|
581.20
|
388
|
|
15:03:02
|
581.20
|
2,560
|
|
15:03:02
|
581.20
|
200
|
|
15:03:02
|
581.20
|
985
|
|
15:03:02
|
581.20
|
2,000
|
|
15:03:00
|
581.20
|
104
|
|
15:03:00
|
581.20
|
1
|
|
15:03:00
|
581.20
|
1,000
|
|
15:03:00
|
581.20
|
2,000
|
|
15:03:00
|
581.20
|
5,915
|
|
15:02:57
|
581.30
|
2,000
|
|
15:02:57
|
581.30
|
100
|
|
08:01:22
|
574.40
|
400
|
|
15:02:40
|
581.40
|
286
|
|
15:02:40
|
581.40
|
250
|
|
15:02:40
|
581.40
|
100
|
|
15:02:40
|
581.40
|
1,028
|
|
15:02:37
|
581.40
|
100
|
|
15:02:37
|
581.40
|
2,000
|
|
15:02:37
|
581.40
|
1,282
|
|
15:02:35
|
581.50
|
2,000
|
|
15:02:29
|
581.50
|
4,909
|
|
15:01:37
|
581.10
|
2,915
|
|
15:00:58
|
580.80
|
5,915
|
|
15:00:50
|
581.10
|
1,491
|
|
15:00:48
|
581.10
|
2,042
|
|
15:00:48
|
581.10
|
2,300
|
|
15:00:48
|
581.10
|
400
|
|
08:01:22
|
574.40
|
300
|
|
08:01:22
|
574.40
|
79
|
|
14:59:48
|
579.90
|
2,691
|
|
14:59:48
|
579.90
|
2,000
|
|
14:59:39
|
579.90
|
2,000
|
|
14:59:39
|
579.90
|
122
|
|
14:58:57
|
579.90
|
1,603
|
|
08:20:45
|
575.70
|
1,693
|
|
08:20:35
|
575.60
|
1,240
|
|
14:58:41
|
579.90
|
2,000
|
|
08:20:35
|
575.60
|
17
|
|
08:20:35
|
575.60
|
2,000
|
|
08:20:35
|
575.60
|
900
|
|
14:57:46
|
579.80
|
1,730
|
|
14:57:35
|
579.80
|
1,012
|
|
14:57:18
|
579.80
|
491
|
|
14:57:18
|
579.80
|
1,306
|
|
14:57:18
|
579.80
|
2,000
|
|
14:55:58
|
579.90
|
882
|
|
14:55:58
|
579.90
|
2,000
|
|
14:55:58
|
579.90
|
1,257
|
|
14:55:53
|
579.90
|
1,698
|
|
08:20:21
|
575.70
|
3,282
|
|
14:54:52
|
579.80
|
80
|
|
14:54:52
|
579.80
|
1,343
|
|
14:54:52
|
579.80
|
5,915
|
|
14:54:10
|
579.90
|
621
|
|
14:54:10
|
579.90
|
2,000
|
|
14:54:10
|
579.90
|
2,000
|
|
14:54:10
|
579.90
|
1,294
|
|
14:54:10
|
579.90
|
5,902
|
|
08:20:05
|
575.70
|
5,528
|
|
14:53:26
|
579.80
|
548
|
|
14:53:26
|
579.80
|
1,552
|
|
14:53:24
|
579.80
|
611
|
|
14:53:24
|
579.80
|
1,552
|
|
08:01:19
|
574.80
|
500
|
|
14:52:45
|
579.60
|
1,502
|
|
14:52:33
|
579.50
|
4,695
|
|
14:52:27
|
579.70
|
1,348
|
|
14:52:27
|
579.70
|
5,436
|
|
14:51:46
|
579.70
|
1,813
|
|
14:51:34
|
579.70
|
2,000
|
|
14:51:34
|
579.70
|
1,313
|
|
14:50:42
|
579.60
|
2,000
|
|
14:50:36
|
579.60
|
1,300
|
|
14:50:36
|
579.60
|
1,600
|
|
14:49:17
|
579.40
|
463
|
|
14:49:17
|
579.40
|
2,000
|
|
14:49:16
|
579.40
|
5,740
|
|
14:48:22
|
579.40
|
285
|
|
14:48:21
|
579.40
|
1,200
|
|
14:48:21
|
579.40
|
2,000
|
|
14:48:21
|
579.40
|
850
|
|
14:48:21
|
579.40
|
600
|
|
08:18:45
|
575.20
|
235
|
|
08:18:45
|
575.20
|
1,200
|
|
14:47:14
|
579.30
|
1,183
|
|
14:47:11
|
579.40
|
57
|
|
14:47:11
|
579.40
|
1,700
|
|
14:47:11
|
579.40
|
2,822
|
|
08:18:45
|
575.20
|
1,894
|
|
14:46:43
|
579.30
|
1,684
|
|
08:18:45
|
575.20
|
1,871
|
|
14:46:32
|
579.30
|
3,388
|
|
14:46:31
|
579.30
|
397
|
|
14:46:31
|
579.30
|
309
|
|
14:45:56
|
579.50
|
146
|
|
14:45:56
|
579.50
|
2,000
|
|
14:45:42
|
579.40
|
471
|
|
14:45:42
|
579.40
|
1,000
|
|
14:45:42
|
579.40
|
2,000
|
|
14:45:42
|
579.40
|
1,306
|
|
14:45:18
|
579.10
|
967
|
|
14:45:18
|
579.10
|
3,966
|
|
08:18:23
|
575.40
|
516
|
|
08:18:23
|
575.40
|
1,200
|
|
08:18:23
|
575.40
|
3,096
|
|
08:18:23
|
575.40
|
9
|
|
08:18:23
|
575.40
|
394
|
|
14:44:03
|
578.90
|
2,446
|
|
14:43:52
|
579.00
|
1,081
|
|
14:43:52
|
579.00
|
121
|
|
14:43:52
|
579.00
|
3,396
|
|
14:43:40
|
579.00
|
1,585
|
|
14:43:36
|
579.10
|
1,000
|
|
14:43:36
|
579.10
|
2,000
|
|
14:43:36
|
579.10
|
1,294
|
|
14:43:36
|
579.10
|
1,000
|
|
14:43:36
|
579.10
|
1,200
|
|
14:43:36
|
579.10
|
2,000
|
|
14:43:09
|
578.90
|
790
|
|
14:41:22
|
578.90
|
1,068
|
|
14:41:22
|
578.90
|
2,000
|
|
14:41:17
|
578.90
|
1,432
|
|
14:41:16
|
578.90
|
2,000
|
|
14:40:29
|
578.70
|
39
|
|
14:40:29
|
578.70
|
409
|
|
14:40:28
|
578.70
|
3,786
|
|
14:40:28
|
578.70
|
824
|
|
14:40:28
|
578.70
|
78
|
|
14:40:23
|
578.70
|
862
|
|
14:39:39
|
578.80
|
2,914
|
|
14:39:33
|
578.90
|
2,000
|
|
14:39:03
|
579.00
|
1,299
|
|
14:39:02
|
579.00
|
400
|
|
14:39:02
|
579.00
|
1,530
|
|
14:39:02
|
578.90
|
2,000
|
|
14:39:02
|
578.90
|
1,233
|
|
14:38:29
|
578.90
|
431
|
|
14:38:29
|
578.90
|
676
|
|
14:38:29
|
578.90
|
121
|
|
14:38:12
|
579.00
|
3,449
|
|
14:38:12
|
579.00
|
512
|
|
14:38:12
|
579.00
|
25
|
|
14:38:10
|
579.00
|
591
|
|
14:38:10
|
579.00
|
64
|
|
14:37:37
|
578.90
|
1,354
|
|
14:37:37
|
578.90
|
3,553
|
|
14:37:37
|
578.90
|
1,269
|
|
14:37:14
|
579.00
|
1,422
|
|
14:37:04
|
579.00
|
2,018
|
|
14:37:04
|
579.00
|
755
|
|
14:36:57
|
579.00
|
1,406
|
|
14:36:25
|
578.80
|
231
|
|
14:36:25
|
578.80
|
1,221
|
|
14:36:23
|
578.80
|
1,793
|
|
14:36:20
|
578.80
|
1,221
|
|
14:36:20
|
578.80
|
1,100
|
|
14:36:20
|
578.80
|
198
|
|
14:36:20
|
578.80
|
992
|
|
14:36:09
|
578.70
|
1,100
|
|
14:36:09
|
578.70
|
1,221
|
|
08:17:33
|
575.10
|
2,000
|
|
14:36:04
|
578.70
|
1,221
|
|
14:36:04
|
578.70
|
1,200
|
|
14:35:35
|
578.30
|
2,000
|
|
14:35:35
|
578.30
|
1,306
|
|
08:17:32
|
575.10
|
2,413
|
|
14:34:37
|
578.50
|
807
|
|
14:34:37
|
578.50
|
772
|
|
14:34:22
|
578.60
|
1,880
|
|
14:34:15
|
578.60
|
2,000
|
|
14:33:47
|
578.40
|
2,294
|
|
14:33:40
|
578.60
|
950
|
|
14:33:40
|
578.60
|
2,000
|
|
14:33:19
|
578.90
|
294
|
|
14:33:18
|
578.90
|
1,000
|
|
14:33:16
|
579.00
|
2,713
|
|
14:33:16
|
579.00
|
1,000
|
|
14:33:10
|
579.00
|
2,000
|
|
14:32:39
|
579.00
|
1,901
|
|
14:32:39
|
579.00
|
1,300
|
|
14:32:39
|
579.00
|
1,239
|
|
14:32:35
|
579.10
|
500
|
|
14:32:11
|
579.10
|
1,010
|
|
14:32:11
|
579.10
|
1,300
|
|
14:32:11
|
579.10
|
500
|
|
14:32:05
|
579.10
|
986
|
|
14:32:05
|
579.10
|
861
|
|
14:32:05
|
579.10
|
1,110
|
|
14:31:51
|
579.10
|
1,293
|
|
14:31:47
|
579.10
|
1,000
|
|
14:31:47
|
579.10
|
2,000
|
|
14:31:47
|
579.10
|
1,000
|
|
14:31:47
|
579.10
|
1,200
|
|
08:17:14
|
574.90
|
1,200
|
|
08:17:14
|
574.90
|
2,000
|
|
14:30:45
|
578.60
|
2,000
|
|
14:30:45
|
578.60
|
1,000
|
|
14:30:22
|
578.20
|
95
|
|
14:30:22
|
578.20
|
1,000
|
|
14:30:22
|
578.20
|
2,000
|
|
14:30:16
|
578.20
|
1,795
|
|
14:30:16
|
578.20
|
1,000
|
|
14:30:16
|
578.20
|
2,000
|
|
14:30:09
|
578.10
|
1,341
|
|
14:30:03
|
578.10
|
5,915
|
|
14:29:50
|
578.20
|
4,507
|
|
14:29:50
|
578.20
|
428
|
|
14:28:52
|
577.80
|
2,000
|
|
14:28:51
|
577.80
|
828
|
|
14:28:51
|
577.80
|
4,177
|
|
08:17:01
|
574.80
|
5,655
|
|
14:28:12
|
577.80
|
5,915
|
|
14:26:27
|
577.80
|
434
|
|
14:26:27
|
577.80
|
1,000
|
|
14:26:10
|
577.70
|
4,171
|
|
14:26:10
|
577.70
|
136
|
|
14:26:10
|
577.70
|
1
|
|
14:26:10
|
577.70
|
193
|
|
14:26:10
|
577.70
|
115
|
|
14:25:30
|
577.90
|
1,767
|
|
14:25:26
|
577.90
|
3,923
|
|
14:25:08
|
577.80
|
1,417
|
|
14:25:03
|
577.80
|
705
|
|
14:25:03
|
577.80
|
616
|
|
14:25:03
|
577.80
|
723
|
|
14:25:03
|
577.80
|
190
|
|
14:25:03
|
577.80
|
3,380
|
|
14:22:47
|
577.60
|
1,384
|
|
14:22:47
|
577.60
|
2,000
|
|
14:22:47
|
577.60
|
1,257
|
|
14:20:36
|
577.30
|
1,429
|
|
14:20:35
|
577.30
|
1,293
|
|
14:20:35
|
577.30
|
3,045
|
|
14:20:35
|
577.30
|
1,511
|
|
14:18:59
|
577.20
|
566
|
|
14:18:59
|
577.20
|
638
|
|
14:18:57
|
577.30
|
476
|
|
14:18:57
|
577.30
|
1,000
|
|
14:18:57
|
577.30
|
2,000
|
|
14:18:57
|
577.30
|
5,915
|
|
14:18:25
|
577.30
|
1,334
|
|
14:18:15
|
577.40
|
2,106
|
|
14:18:15
|
577.40
|
2,000
|
|
14:18:15
|
577.40
|
3,993
|
|
14:17:48
|
577.20
|
1,798
|
|
14:17:45
|
577.20
|
1,000
|
|
14:17:45
|
577.20
|
186
|
|
14:17:45
|
577.20
|
5,509
|
|
14:16:25
|
577.10
|
1,915
|
|
14:16:16
|
577.20
|
4,152
|
|
14:15:03
|
577.60
|
1,878
|
|
14:15:03
|
577.60
|
3,813
|
|
08:16:32
|
574.90
|
2,000
|
|
08:16:32
|
574.90
|
737
|
|
14:13:42
|
577.30
|
1,163
|
|
14:13:42
|
577.30
|
100
|
|
14:13:42
|
577.30
|
200
|
|
14:13:30
|
577.30
|
200
|
|
14:13:21
|
577.40
|
6
|
|
14:13:21
|
577.40
|
1,306
|
|
14:13:21
|
577.40
|
1,409
|
|
14:13:21
|
577.40
|
1,600
|
|
08:16:32
|
574.80
|
2,577
|
|
14:11:05
|
577.60
|
1,079
|
|
14:11:05
|
577.60
|
400
|
|
14:10:48
|
577.60
|
944
|
|
14:10:48
|
577.60
|
2,000
|
|
14:10:48
|
577.60
|
1,600
|
|
14:08:27
|
577.80
|
1,519
|
|
14:08:27
|
577.80
|
4,352
|
|
14:06:54
|
578.10
|
1,282
|
|
14:06:09
|
578.10
|
4,659
|
|
14:04:09
|
578.00
|
527
|
|
14:04:09
|
578.00
|
1,300
|
|
14:03:28
|
578.00
|
229
|
|
14:03:28
|
578.00
|
1,100
|
|
14:03:28
|
578.00
|
1,160
|
|
14:03:28
|
578.00
|
2,000
|
|
14:03:05
|
578.10
|
623
|
|
14:03:05
|
578.10
|
1,417
|
|
14:03:05
|
578.10
|
1,620
|
|
14:03:05
|
578.10
|
2,000
|
|
14:03:05
|
578.10
|
5,079
|
|
14:03:05
|
578.10
|
836
|
|
14:02:46
|
578.00
|
1,240
|
|
14:01:49
|
578.20
|
3,588
|
|
14:01:10
|
578.20
|
903
|
|
14:01:10
|
578.20
|
1,300
|
|
14:01:07
|
578.30
|
2,107
|
|
14:00:51
|
578.30
|
2,213
|
|
14:00:50
|
578.30
|
597
|
|
14:00:50
|
578.30
|
1,403
|
|
14:00:50
|
578.30
|
3,353
|
|
14:00:50
|
578.30
|
742
|
|
14:00:40
|
578.30
|
451
|
|
14:00:40
|
578.30
|
2,000
|
|
14:00:40
|
578.30
|
1,000
|
|
14:00:40
|
578.30
|
1,995
|
|
14:00:40
|
578.30
|
100
|
|
14:00:40
|
578.30
|
100
|
|
14:00:40
|
578.30
|
508
|
|
13:58:30
|
578.00
|
998
|
|
13:58:30
|
578.00
|
2,000
|
|
13:58:30
|
578.00
|
1,500
|
|
13:58:30
|
578.00
|
1,945
|
|
13:56:48
|
577.90
|
401
|
|
13:56:48
|
577.90
|
1,878
|
|
13:56:48
|
577.90
|
2,000
|
|
13:56:48
|
577.90
|
1,330
|
|
13:56:48
|
577.90
|
92
|
|
13:54:20
|
577.90
|
1,200
|
|
13:54:19
|
577.90
|
2,000
|
|
13:54:19
|
577.90
|
680
|
|
13:54:15
|
577.90
|
1,425
|
|
13:54:15
|
577.90
|
820
|
|
13:52:15
|
577.80
|
121
|
|
13:52:15
|
577.80
|
4,832
|
|
13:50:02
|
577.80
|
1,390
|
|
13:49:59
|
577.80
|
4,222
|
|
13:48:37
|
578.00
|
7,001
|
|
13:47:56
|
577.80
|
950
|
|
13:47:24
|
577.70
|
1,220
|
|
13:47:22
|
577.70
|
1,300
|
|
13:47:22
|
577.70
|
2,000
|
|
13:47:22
|
577.70
|
720
|
|
13:46:18
|
577.60
|
3,271
|
|
13:46:18
|
577.60
|
1,359
|
|
08:16:08
|
574.80
|
1,356
|
|
08:16:08
|
574.80
|
947
|
|
08:16:08
|
574.80
|
3,752
|
|
13:41:14
|
577.50
|
1,558
|
|
13:41:14
|
577.50
|
4,862
|
|
13:40:23
|
577.60
|
1,642
|
|
13:40:23
|
577.60
|
2,131
|
|
13:40:23
|
577.60
|
2,850
|
|
13:40:07
|
577.50
|
4,732
|
|
13:39:58
|
577.40
|
53
|
|
13:37:42
|
577.20
|
1,817
|
|
13:37:42
|
577.20
|
554
|
|
13:37:42
|
577.20
|
2,000
|
|
13:37:42
|
577.20
|
1,549
|
|
13:37:09
|
577.20
|
1,145
|
|
13:37:09
|
577.20
|
841
|
|
13:37:08
|
577.20
|
559
|
|
13:37:08
|
577.20
|
2,000
|
|
13:37:08
|
577.20
|
1,400
|
|
13:37:08
|
577.20
|
1,127
|
|
13:35:46
|
576.90
|
1,001
|
|
13:35:45
|
576.90
|
3,293
|
|
13:35:45
|
576.90
|
1,124
|
|
13:34:33
|
576.80
|
1,244
|
|
13:34:33
|
576.80
|
4,965
|
|
13:32:21
|
576.80
|
3,325
|
|
13:32:20
|
576.80
|
1,000
|
|
13:31:28
|
576.10
|
2,775
|
|
13:31:28
|
576.10
|
2,000
|
|
13:31:28
|
576.10
|
2,001
|
|
13:30:48
|
575.70
|
2,000
|
|
13:30:43
|
575.70
|
2,000
|
|
13:30:43
|
575.70
|
53
|
|
13:29:09
|
575.90
|
15
|
|
13:29:09
|
575.90
|
2,000
|
|
13:29:08
|
575.90
|
1,306
|
|
13:29:08
|
575.90
|
2,000
|
|
13:28:11
|
576.10
|
1,843
|
|
13:28:10
|
576.10
|
2,000
|
|
13:27:14
|
576.40
|
1,753
|
|
13:27:13
|
576.30
|
2,382
|
|
13:27:10
|
576.40
|
2,000
|
|
13:27:10
|
576.40
|
1,000
|
|
13:27:10
|
576.40
|
2,000
|
|
13:27:10
|
576.40
|
2,540
|
|
13:27:07
|
576.50
|
1,805
|
|
13:24:22
|
576.30
|
1,201
|
|
13:23:41
|
576.30
|
2,321
|
|
13:23:41
|
576.30
|
2,000
|
|
13:23:41
|
576.30
|
1,000
|
|
08:15:47
|
574.60
|
1,303
|
|
13:21:14
|
576.30
|
5,309
|
|
08:15:47
|
574.60
|
5,915
|
|
13:20:44
|
576.40
|
2,834
|
|
13:20:24
|
576.40
|
2,000
|
|
13:18:18
|
576.20
|
2,000
|
|
13:18:18
|
576.20
|
2,094
|
|
13:18:17
|
576.20
|
2,079
|
|
13:18:17
|
576.20
|
36
|
|
13:17:05
|
576.30
|
1,600
|
|
13:16:49
|
576.20
|
1,415
|
|
13:16:49
|
576.20
|
2,349
|
|
13:16:44
|
576.30
|
1,846
|
|
13:16:44
|
576.30
|
5,000
|
|
13:16:33
|
576.40
|
1,536
|
|
13:16:27
|
576.40
|
4,513
|
|
13:15:59
|
576.70
|
132
|
|
13:15:59
|
576.70
|
2,000
|
|
13:15:53
|
576.70
|
827
|
|
13:15:53
|
576.70
|
1,000
|
|
13:15:43
|
576.70
|
2,000
|
|
13:14:05
|
576.80
|
325
|
|
13:14:04
|
576.80
|
1,500
|
|
13:14:04
|
576.80
|
1,535
|
|
13:14:04
|
576.80
|
3,160
|
|
13:12:59
|
577.10
|
105
|
|
13:12:59
|
577.10
|
1,200
|
|
13:12:59
|
577.00
|
950
|
|
13:12:59
|
577.00
|
1,000
|
|
13:12:59
|
577.00
|
1,330
|
|
13:12:59
|
577.00
|
1,100
|
|
13:12:10
|
577.20
|
1,922
|
|
13:12:10
|
577.20
|
4,731
|
|
13:11:13
|
577.10
|
1,063
|
|
13:11:13
|
577.10
|
1,000
|
|
13:11:13
|
577.10
|
1,300
|
|
13:11:13
|
577.10
|
1,409
|
|
13:08:19
|
577.00
|
278
|
|
13:08:19
|
577.00
|
1,221
|
|
13:08:16
|
577.00
|
702
|
|
13:08:16
|
577.00
|
3,057
|
|
13:08:16
|
577.00
|
635
|
|
13:06:44
|
577.20
|
1,000
|
|
13:06:17
|
577.20
|
400
|
|
13:06:17
|
577.20
|
2,000
|
|
13:06:17
|
577.20
|
895
|
|
13:06:12
|
577.20
|
2,000
|
|
13:03:49
|
577.40
|
2,000
|
|
13:03:49
|
577.40
|
1,000
|
|
13:03:49
|
577.40
|
1,333
|
|
13:03:49
|
577.40
|
1,612
|
|
13:02:37
|
577.60
|
181
|
|
13:02:37
|
577.60
|
1,577
|
|
13:01:30
|
577.60
|
4,658
|
|
13:00:58
|
577.70
|
2,249
|
|
13:00:45
|
577.70
|
2,000
|
|
13:00:45
|
577.70
|
869
|
|
12:54:58
|
577.50
|
467
|
|
12:54:58
|
577.50
|
1,000
|
|
12:54:41
|
577.60
|
3,780
|
|
12:54:30
|
577.60
|
101
|
|
08:15:32
|
575.10
|
1,608
|
|
08:15:32
|
575.10
|
2,000
|
|
08:15:32
|
575.10
|
864
|
|
12:53:08
|
577.60
|
190
|
|
12:53:08
|
577.60
|
1,000
|
|
12:53:07
|
577.60
|
4,938
|
|
12:53:07
|
577.60
|
977
|
|
12:50:32
|
577.70
|
4,940
|
|
08:15:30
|
575.00
|
410
|
|
08:15:30
|
575.00
|
1,732
|
|
08:15:30
|
574.90
|
4,548
|
|
12:46:27
|
577.70
|
1,378
|
|
12:46:27
|
577.70
|
2,658
|
|
12:46:27
|
577.70
|
651
|
|
12:46:27
|
577.70
|
1,940
|
|
12:43:54
|
577.70
|
1,930
|
|
12:43:54
|
577.70
|
3,306
|
|
12:38:00
|
577.60
|
533
|
|
12:38:00
|
577.60
|
1,600
|
|
12:38:00
|
577.60
|
2,139
|
|
12:38:00
|
577.60
|
2,000
|
|
12:38:00
|
577.60
|
709
|
|
12:36:41
|
577.60
|
532
|
|
12:36:41
|
577.60
|
1,000
|
|
12:36:41
|
577.60
|
2,000
|
|
12:36:41
|
577.60
|
1,200
|
|
12:35:26
|
577.60
|
4,035
|
|
08:15:13
|
574.70
|
5,389
|
|
08:15:13
|
574.70
|
281
|
|
12:33:07
|
577.40
|
809
|
|
12:33:07
|
577.40
|
1,600
|
|
12:33:07
|
577.40
|
2,076
|
|
12:33:07
|
577.40
|
2,815
|
|
12:32:12
|
577.50
|
1,000
|
|
12:32:12
|
577.50
|
2,000
|
|
12:32:12
|
577.50
|
2,364
|
|
12:28:22
|
577.40
|
88
|
|
12:28:22
|
577.40
|
1,438
|
|
12:28:22
|
577.40
|
877
|
|
12:28:22
|
577.40
|
1,118
|
|
12:28:22
|
577.40
|
165
|
|
12:28:22
|
577.40
|
2,048
|
|
12:26:53
|
577.20
|
86
|
|
12:26:53
|
577.20
|
1,600
|
|
12:26:53
|
577.20
|
4,511
|
|
12:22:34
|
577.10
|
1,826
|
|
12:22:34
|
577.10
|
1,909
|
|
12:21:04
|
577.00
|
936
|
|
12:21:04
|
577.00
|
755
|
|
12:15:44
|
577.10
|
95
|
|
12:15:44
|
577.10
|
900
|
|
12:15:44
|
577.10
|
629
|
|
12:15:42
|
577.10
|
371
|
|
12:15:42
|
577.10
|
500
|
|
12:15:42
|
577.10
|
1,100
|
|
12:15:42
|
577.10
|
1,200
|
|
12:15:39
|
577.10
|
332
|
|
12:15:39
|
577.10
|
600
|
|
12:15:39
|
577.10
|
303
|
|
12:15:35
|
577.10
|
297
|
|
12:15:35
|
577.10
|
1,300
|
|
12:15:35
|
577.10
|
2,000
|
|
12:15:35
|
577.10
|
1,000
|
|
12:15:35
|
577.10
|
1,318
|
|
12:13:51
|
576.80
|
1,488
|
|
12:13:51
|
576.80
|
3,429
|
|
12:12:35
|
576.20
|
685
|
|
12:12:35
|
576.20
|
1,200
|
|
12:12:35
|
576.20
|
1,000
|
|
12:12:35
|
576.20
|
305
|
|
12:12:30
|
576.20
|
1,000
|
|
12:12:30
|
576.20
|
1,000
|
|
12:12:30
|
576.20
|
2,000
|
|
12:11:35
|
576.30
|
656
|
|
12:11:35
|
576.30
|
1,300
|
|
12:11:33
|
576.40
|
1,141
|
|
12:11:33
|
576.40
|
2,409
|
|
12:09:28
|
576.50
|
1,255
|
|
12:09:27
|
576.50
|
2,743
|
|
12:09:27
|
576.50
|
357
|
|
12:09:27
|
576.50
|
2,815
|
|
12:09:01
|
576.50
|
2,324
|
|
12:09:01
|
576.50
|
2,000
|
|
12:09:01
|
576.50
|
1,294
|
|
12:08:34
|
576.30
|
498
|
|
12:08:34
|
576.30
|
1,245
|
|
12:08:34
|
576.30
|
2,000
|
|
12:08:34
|
576.30
|
1,000
|
|
12:08:27
|
576.30
|
300
|
|
08:14:30
|
574.70
|
73
|
|
08:14:30
|
574.70
|
2,100
|
|
08:14:30
|
574.70
|
2,981
|
|
12:06:50
|
576.10
|
1,000
|
|
12:06:50
|
576.10
|
2,000
|
|
12:06:45
|
576.10
|
1,566
|
|
12:06:45
|
576.10
|
1,444
|
|
12:06:31
|
575.90
|
1,966
|
|
12:06:31
|
575.90
|
567
|
|
12:06:14
|
575.80
|
2,000
|
|
12:06:14
|
575.80
|
200
|
|
12:05:41
|
576.10
|
3,034
|
|
12:05:41
|
576.10
|
909
|
|
12:05:41
|
576.10
|
1,972
|
|
12:05:08
|
575.90
|
1,400
|
|
12:05:08
|
575.90
|
2,000
|
|
12:05:08
|
575.90
|
1,000
|
|
12:04:13
|
575.70
|
100
|
|
12:03:49
|
575.90
|
1,000
|
|
12:03:15
|
575.70
|
1,000
|
|
12:03:15
|
575.70
|
2,000
|
|
08:14:19
|
574.60
|
1,600
|
|
11:59:30
|
575.40
|
1,245
|
|
11:59:30
|
575.40
|
2,448
|
|
11:59:30
|
575.30
|
2,000
|
|
11:59:21
|
575.40
|
836
|
|
11:59:21
|
575.40
|
1,000
|
|
11:59:14
|
575.70
|
1,343
|
|
11:59:14
|
575.70
|
1,000
|
|
11:59:14
|
575.70
|
2,000
|
|
11:58:36
|
575.60
|
1,065
|
|
11:58:36
|
575.60
|
1,232
|
|
11:58:36
|
575.60
|
2,000
|
|
11:58:36
|
575.60
|
1,485
|
|
11:58:36
|
575.60
|
133
|
|
11:58:06
|
575.80
|
1,505
|
|
11:58:06
|
575.80
|
4,410
|
|
11:57:44
|
575.70
|
200
|
|
11:57:44
|
575.70
|
2,000
|
|
11:55:30
|
576.10
|
3,995
|
|
11:55:30
|
576.10
|
521
|
|
11:52:04
|
576.00
|
1,527
|
|
11:52:03
|
576.00
|
3,979
|
|
11:52:03
|
576.00
|
391
|
|
11:50:25
|
576.00
|
940
|
|
11:50:25
|
576.00
|
1,000
|
|
11:49:51
|
576.00
|
843
|
|
11:49:45
|
576.00
|
1,243
|
|
11:49:45
|
576.00
|
2,524
|
|
11:47:20
|
576.20
|
220
|
|
11:47:20
|
576.20
|
1,600
|
|
11:47:20
|
576.20
|
1,400
|
|
11:47:20
|
576.20
|
2,529
|
|
11:46:09
|
576.30
|
5,238
|
|
11:44:21
|
576.30
|
406
|
|
11:44:21
|
576.30
|
1,200
|
|
11:44:19
|
576.30
|
500
|
|
11:44:18
|
576.30
|
227
|
|
11:43:52
|
576.20
|
800
|
|
11:43:52
|
576.20
|
700
|
|
11:43:52
|
576.20
|
500
|
|
11:43:52
|
576.20
|
600
|
|
11:43:34
|
576.20
|
700
|
|
11:43:34
|
576.20
|
700
|
|
11:39:40
|
576.80
|
1,275
|
|
11:38:55
|
576.90
|
1,909
|
|
11:38:55
|
576.90
|
2,000
|
|
11:36:20
|
577.10
|
64
|
|
11:36:20
|
577.10
|
1,500
|
|
11:36:20
|
577.10
|
4,701
|
|
08:13:55
|
574.60
|
2,735
|
|
11:30:43
|
577.00
|
342
|
|
11:30:43
|
577.00
|
1,000
|
|
11:30:43
|
577.00
|
4,445
|
|
08:13:46
|
574.70
|
2,000
|
|
11:26:12
|
576.60
|
1,309
|
|
11:26:11
|
576.60
|
1,857
|
|
11:26:11
|
576.60
|
1,459
|
|
11:26:11
|
576.60
|
1,343
|
|
11:24:36
|
576.60
|
1,755
|
|
11:24:36
|
576.60
|
3,904
|
|
11:22:49
|
576.50
|
336
|
|
11:22:49
|
576.50
|
1,000
|
|
11:22:49
|
576.50
|
1,493
|
|
11:21:59
|
576.30
|
2,940
|
|
11:21:08
|
576.40
|
1,448
|
|
11:20:35
|
576.50
|
2,338
|
|
11:20:35
|
576.50
|
2,422
|
|
11:19:39
|
576.40
|
795
|
|
11:19:39
|
576.40
|
1,000
|
|
11:19:39
|
576.40
|
2,000
|
|
11:19:29
|
576.40
|
2,000
|
|
11:17:33
|
576.60
|
95
|
|
11:17:33
|
576.60
|
1,306
|
|
11:17:33
|
576.60
|
5,400
|
|
11:15:26
|
576.70
|
1,209
|
|
11:15:12
|
576.50
|
4,220
|
|
11:14:08
|
576.60
|
65
|
|
11:14:08
|
576.60
|
1,000
|
|
11:14:08
|
576.60
|
1,300
|
|
11:14:08
|
576.60
|
1,000
|
|
11:14:08
|
576.60
|
2,000
|
|
11:12:11
|
576.40
|
1,330
|
|
11:09:37
|
576.30
|
1,782
|
|
11:09:36
|
576.30
|
3,611
|
|
11:09:22
|
576.30
|
187
|
|
11:09:22
|
576.30
|
651
|
|
11:08:20
|
576.50
|
73
|
|
11:08:20
|
576.50
|
1,200
|
|
11:08:15
|
576.60
|
1,000
|
|
11:08:15
|
576.60
|
2,000
|
|
11:08:15
|
576.60
|
1,300
|
|
11:08:15
|
576.60
|
1,269
|
|
11:07:22
|
576.30
|
950
|
|
11:06:24
|
576.30
|
3,416
|
|
11:04:16
|
576.60
|
1,809
|
|
11:04:15
|
576.60
|
1,091
|
|
11:04:15
|
576.60
|
899
|
|
11:04:15
|
576.60
|
3,100
|
|
11:04:15
|
576.60
|
323
|
|
08:13:00
|
574.70
|
1,441
|
|
08:13:00
|
574.70
|
4,247
|
|
11:00:42
|
576.70
|
110
|
|
11:00:42
|
576.70
|
1,200
|
|
11:00:38
|
576.80
|
2,577
|
|
11:00:38
|
576.80
|
1,292
|
|
10:56:57
|
576.60
|
404
|
|
10:56:57
|
576.60
|
1,351
|
|
10:56:56
|
576.60
|
4,850
|
|
10:53:54
|
576.90
|
1,230
|
|
10:53:49
|
576.90
|
1,000
|
|
10:53:49
|
576.90
|
2,000
|
|
10:53:49
|
576.90
|
396
|
|
10:52:48
|
576.60
|
1,418
|
|
10:52:32
|
576.50
|
846
|
|
10:52:32
|
576.50
|
1,352
|
|
10:52:22
|
576.50
|
2,000
|
|
10:52:22
|
576.50
|
1,000
|
|
10:51:40
|
576.70
|
322
|
|
10:51:40
|
576.70
|
1,000
|
|
10:51:37
|
576.70
|
4,294
|
|
10:50:49
|
576.90
|
651
|
|
10:50:49
|
576.90
|
1,400
|
|
10:50:49
|
576.90
|
2,000
|
|
10:50:49
|
576.90
|
1,000
|
|
10:49:53
|
577.10
|
1,590
|
|
10:49:48
|
577.10
|
1,000
|
|
10:49:48
|
577.10
|
1,000
|
|
10:49:48
|
577.10
|
2,000
|
|
10:49:48
|
577.10
|
1,300
|
|
10:49:48
|
577.10
|
235
|
|
10:46:59
|
577.00
|
424
|
|
10:46:59
|
577.00
|
988
|
|
10:46:52
|
577.00
|
20
|
|
10:46:44
|
576.90
|
1,000
|
|
10:46:44
|
576.90
|
2,000
|
|
10:46:29
|
576.90
|
1,215
|
|
10:46:29
|
576.90
|
25
|
|
10:45:59
|
576.90
|
1,574
|
|
10:45:59
|
576.90
|
754
|
|
10:45:59
|
576.90
|
447
|
|
10:45:59
|
576.90
|
3,201
|
|
10:45:04
|
576.80
|
1,238
|
|
10:45:04
|
576.80
|
1,377
|
|
10:45:04
|
576.80
|
767
|
|
10:45:03
|
576.80
|
223
|
|
10:45:03
|
576.80
|
2,000
|
|
10:43:57
|
577.00
|
355
|
|
10:43:57
|
577.00
|
1,306
|
|
10:42:42
|
577.00
|
4,622
|
|
10:42:42
|
577.00
|
513
|
|
10:39:05
|
576.90
|
1,218
|
|
10:39:05
|
576.90
|
2,773
|
|
10:39:05
|
576.90
|
1,000
|
|
10:37:14
|
577.00
|
318
|
|
10:37:14
|
577.00
|
1,233
|
|
10:37:14
|
577.00
|
1,691
|
|
10:36:52
|
577.00
|
1,000
|
|
10:36:52
|
577.00
|
2,000
|
|
08:12:00
|
574.20
|
1,402
|
|
08:12:00
|
574.20
|
2,765
|
|
08:12:00
|
574.20
|
3,150
|
|
10:35:40
|
577.00
|
1,416
|
|
10:35:35
|
577.00
|
1,200
|
|
10:35:35
|
577.00
|
1,269
|
|
10:35:35
|
577.00
|
1,000
|
|
10:35:35
|
577.00
|
2,000
|
|
10:33:35
|
576.50
|
1,261
|
|
10:33:35
|
576.50
|
3,870
|
|
10:30:01
|
576.70
|
67
|
|
10:30:00
|
576.70
|
1,424
|
|
10:30:00
|
576.70
|
5,181
|
|
08:11:30
|
574.10
|
1,064
|
|
08:11:30
|
574.10
|
4,700
|
|
10:25:22
|
576.90
|
1,299
|
|
10:25:22
|
576.90
|
2,606
|
|
10:25:22
|
576.90
|
1,007
|
|
10:24:55
|
577.30
|
931
|
|
10:24:55
|
577.30
|
1,000
|
|
10:24:50
|
577.30
|
2,000
|
|
10:24:50
|
577.30
|
2,075
|
|
10:23:05
|
577.20
|
1,344
|
|
10:22:57
|
577.20
|
1,578
|
|
10:22:57
|
577.20
|
733
|
|
10:22:57
|
577.20
|
2,000
|
|
10:22:57
|
577.20
|
2,654
|
|
10:22:57
|
577.20
|
3,261
|
|
10:19:26
|
576.80
|
291
|
|
10:19:26
|
576.80
|
1,000
|
|
10:19:10
|
576.70
|
2,000
|
|
10:19:10
|
576.70
|
534
|
|
10:19:05
|
576.70
|
1,243
|
|
10:19:05
|
576.70
|
2,000
|
|
10:14:47
|
576.10
|
1,294
|
|
10:14:47
|
576.10
|
1,325
|
|
10:14:19
|
576.10
|
2,000
|
|
10:13:01
|
576.00
|
1,742
|
|
10:12:38
|
576.00
|
2,000
|
|
10:12:37
|
575.90
|
2,877
|
|
10:10:09
|
576.30
|
817
|
|
10:10:09
|
576.30
|
1,200
|
|
10:09:58
|
576.20
|
1,257
|
|
10:09:58
|
576.20
|
2,000
|
|
10:08:25
|
576.50
|
555
|
|
10:08:25
|
576.50
|
1,294
|
|
10:08:25
|
576.50
|
1,000
|
|
10:08:25
|
576.50
|
2,000
|
|
10:08:20
|
576.50
|
2,000
|
|
10:06:50
|
576.60
|
948
|
|
10:06:50
|
576.60
|
783
|
|
10:06:50
|
576.60
|
1,600
|
|
10:06:50
|
576.60
|
2,018
|
|
10:06:09
|
576.60
|
1,260
|
|
10:06:09
|
576.60
|
5,123
|
|
10:05:06
|
576.80
|
798
|
|
10:05:06
|
576.80
|
1,000
|
|
10:05:06
|
576.80
|
4,143
|
|
10:04:13
|
576.70
|
622
|
|
10:04:13
|
576.70
|
1,042
|
|
10:04:13
|
576.70
|
3,888
|
|
08:10:44
|
574.40
|
4,935
|
|
10:02:06
|
576.50
|
463
|
|
10:02:06
|
576.50
|
1,269
|
|
10:02:06
|
576.50
|
4,022
|
|
09:58:32
|
575.90
|
604
|
|
09:58:32
|
575.90
|
94
|
|
09:58:32
|
575.90
|
3,800
|
|
09:56:42
|
575.90
|
1,355
|
|
08:10:15
|
574.20
|
818
|
|
09:54:53
|
575.90
|
1,744
|
|
09:54:53
|
575.90
|
137
|
|
09:54:43
|
576.00
|
448
|
|
09:54:43
|
576.00
|
2,000
|
|
08:10:08
|
574.20
|
2,641
|
|
09:53:01
|
575.80
|
1,406
|
|
08:10:03
|
574.20
|
733
|
|
09:52:01
|
575.90
|
1,017
|
|
09:52:01
|
575.90
|
1,312
|
|
09:52:01
|
575.90
|
1,244
|
|
09:52:01
|
575.90
|
74
|
|
09:52:01
|
575.90
|
2,000
|
|
09:51:18
|
575.90
|
5,032
|
|
09:49:49
|
575.40
|
355
|
|
09:49:49
|
575.40
|
1,000
|
|
09:49:39
|
575.40
|
4,469
|
|
09:48:13
|
575.30
|
1,294
|
|
09:47:38
|
575.10
|
1,267
|
|
09:47:38
|
575.10
|
3,223
|
|
09:46:29
|
575.30
|
172
|
|
09:46:29
|
575.30
|
1,294
|
|
09:45:55
|
575.10
|
3,234
|
|
09:44:48
|
575.40
|
681
|
|
09:44:48
|
575.40
|
906
|
|
09:43:26
|
575.30
|
105
|
|
09:43:26
|
575.30
|
1,200
|
|
09:43:26
|
575.30
|
2,246
|
|
09:43:26
|
575.30
|
467
|
|
09:43:08
|
575.30
|
2,000
|
|
08:09:30
|
575.00
|
1,383
|
|
09:40:27
|
575.10
|
5,644
|
|
09:39:27
|
575.10
|
2,000
|
|
09:39:27
|
575.10
|
472
|
|
09:36:12
|
575.00
|
5,905
|
|
09:33:45
|
575.40
|
2,431
|
|
09:33:45
|
575.40
|
52
|
|
09:33:00
|
575.60
|
1,022
|
|
09:33:00
|
575.60
|
1,000
|
|
09:33:00
|
575.60
|
1,112
|
|
09:33:00
|
575.60
|
888
|
|
09:33:00
|
575.60
|
1,000
|
|
09:33:00
|
575.60
|
564
|
|
09:32:35
|
575.50
|
570
|
|
09:32:35
|
575.50
|
2,000
|
|
09:32:18
|
575.40
|
1,600
|
|
09:32:16
|
575.50
|
1,000
|
|
09:32:16
|
575.50
|
1,250
|
|
09:32:16
|
575.50
|
2,000
|
|
09:30:26
|
575.40
|
5,310
|
|
09:28:26
|
575.50
|
3,701
|
|
09:28:26
|
575.50
|
680
|
This announcement will also be available on
HSBC's website at www.hsbc.com/sea
Enquiries
to:
Nickesha
Graham-Burrell
Shareholder
Services Team
+ 44
(0) 207 992 3633
SIGNATURE
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
HSBC
Holdings plc
By:
Name: Ben
J S Mathews
Title: Group Company Secretary
Date: 29
September 2016
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- HSBC Accelerates Wealth Management Strategy in U.S. with Opening of Flagship Wealth Center at Hudson Yards
- Hong Kong Exchange (388:HK) (HKXCY) PT Lowered to HK$270 at HSBC
- Tesla (TSLA) PT Lowered to $120 at HSBC on 'concerns about the timing and scale of prospects'
Create E-mail Alert Related Categories
SEC FilingsRelated Entities
HSBCSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!
