Form 6-K HSBC HOLDINGS PLC For: Aug 22
Tweet
Share
E-mailFORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
For the month of August
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
HSBC HOLDINGS PLC
22 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August
2016.
|
Date of purchase:
|
22 August 2016
|
|
|
|
|
Number of ordinary shares of US$0.50 each purchased:
|
1,670,237
|
|
|
|
|
Highest price paid per share:
|
£5.4610
|
|
Lowest price paid per share:
|
£5.3940
|
|
Volume weighted average price paid per share:
|
£5.4271
|
Following the purchase of these shares, the Company holds 20,907,699 of its ordinary shares in treasury and has 19,904,165,357 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,904,165,357. This figure for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
|
Time
|
Price (p)
|
Quantity
|
|
08:04:51
|
543.90
|
5,185
|
|
08:04:51
|
543.90
|
5,185
|
|
08:05:10
|
543.80
|
1,000
|
|
08:05:17
|
543.80
|
1,300
|
|
08:05:17
|
543.80
|
1,194
|
|
08:05:22
|
543.80
|
1,000
|
|
08:05:22
|
543.80
|
728
|
|
08:07:08
|
542.90
|
830
|
|
08:07:21
|
543.00
|
2,000
|
|
08:07:21
|
543.00
|
138
|
|
08:07:24
|
542.90
|
1,233
|
|
08:07:35
|
542.80
|
2,428
|
|
08:07:35
|
542.80
|
2,650
|
|
08:07:35
|
542.70
|
830
|
|
08:07:35
|
542.70
|
392
|
|
08:08:32
|
543.10
|
1,660
|
|
08:08:32
|
543.10
|
3,525
|
|
08:09:44
|
542.90
|
4,307
|
|
08:09:45
|
542.90
|
1,279
|
|
08:12:11
|
542.90
|
4,445
|
|
08:12:32
|
543.00
|
4,671
|
|
08:13:46
|
542.90
|
1,756
|
|
08:15:17
|
543.60
|
2,543
|
|
08:15:17
|
543.60
|
1,362
|
|
08:16:36
|
544.00
|
4,314
|
|
08:16:48
|
544.00
|
368
|
|
08:16:48
|
544.00
|
632
|
|
08:18:03
|
543.80
|
2,429
|
|
08:18:21
|
543.80
|
565
|
|
08:18:48
|
543.90
|
1,155
|
|
08:18:53
|
543.80
|
1,274
|
|
08:19:10
|
543.70
|
441
|
|
08:19:10
|
543.70
|
2,932
|
|
08:19:50
|
543.60
|
1,109
|
|
08:20:26
|
543.80
|
2,468
|
|
08:21:21
|
544.00
|
598
|
|
08:21:26
|
544.10
|
1,743
|
|
08:21:31
|
544.10
|
2,000
|
|
08:21:33
|
544.10
|
1,176
|
|
08:21:45
|
544.30
|
2,000
|
|
08:21:45
|
544.30
|
1,200
|
|
08:21:52
|
544.20
|
764
|
|
08:21:57
|
544.10
|
1,102
|
|
08:22:07
|
544.00
|
3,163
|
|
08:22:07
|
544.00
|
790
|
|
08:22:50
|
544.00
|
790
|
|
08:23:18
|
544.40
|
2,000
|
|
08:23:18
|
544.40
|
520
|
|
08:23:23
|
544.40
|
1,851
|
|
08:23:34
|
544.10
|
5,086
|
|
08:23:50
|
544.40
|
1,473
|
|
08:23:55
|
544.40
|
2,000
|
|
08:23:55
|
544.40
|
589
|
|
08:24:00
|
544.60
|
140
|
|
08:24:00
|
544.60
|
1,213
|
|
08:24:05
|
544.40
|
5,185
|
|
08:24:38
|
544.60
|
2,000
|
|
08:24:38
|
544.60
|
239
|
|
08:24:38
|
544.60
|
1,200
|
|
08:24:45
|
544.70
|
1,663
|
|
08:25:10
|
544.60
|
530
|
|
08:25:23
|
544.70
|
3,726
|
|
08:25:40
|
544.90
|
356
|
|
08:25:46
|
544.90
|
191
|
|
08:25:46
|
544.90
|
640
|
|
08:25:52
|
544.80
|
30
|
|
08:25:52
|
544.80
|
3,870
|
|
08:25:55
|
544.80
|
2,341
|
|
08:25:55
|
544.80
|
59
|
|
08:25:55
|
544.80
|
1,213
|
|
08:25:55
|
544.80
|
359
|
|
08:25:55
|
544.80
|
1,213
|
|
08:26:31
|
544.90
|
2,000
|
|
08:26:31
|
544.90
|
1,200
|
|
08:27:10
|
544.40
|
821
|
|
08:27:10
|
544.40
|
1,000
|
|
08:28:22
|
544.60
|
300
|
|
08:28:39
|
544.60
|
960
|
|
08:28:49
|
544.60
|
68
|
|
08:29:05
|
544.70
|
751
|
|
08:29:05
|
544.70
|
4,434
|
|
08:29:38
|
544.70
|
4,787
|
|
08:30:00
|
544.60
|
155
|
|
08:30:09
|
544.60
|
1,448
|
|
08:30:09
|
544.60
|
294
|
|
08:30:17
|
544.60
|
588
|
|
08:31:11
|
544.50
|
658
|
|
08:31:11
|
544.50
|
531
|
|
08:31:15
|
544.40
|
1,494
|
|
08:31:23
|
544.50
|
296
|
|
08:31:23
|
544.50
|
1,369
|
|
08:31:24
|
544.50
|
923
|
|
08:31:25
|
544.50
|
1,814
|
|
08:31:25
|
544.50
|
783
|
|
08:31:26
|
544.50
|
360
|
|
08:31:30
|
544.50
|
2,000
|
|
08:31:30
|
544.50
|
838
|
|
08:31:35
|
544.50
|
2,000
|
|
08:31:35
|
544.50
|
620
|
|
08:31:40
|
544.50
|
188
|
|
08:31:40
|
544.50
|
588
|
|
08:31:40
|
544.50
|
440
|
|
08:31:40
|
544.50
|
31
|
|
08:32:55
|
544.60
|
4,223
|
|
08:33:15
|
544.50
|
95
|
|
08:33:24
|
544.60
|
28
|
|
08:33:24
|
544.60
|
117
|
|
08:33:24
|
544.60
|
277
|
|
08:33:24
|
544.60
|
176
|
|
08:33:24
|
544.60
|
111
|
|
08:33:24
|
544.60
|
191
|
|
08:33:24
|
544.60
|
4,233
|
|
08:33:38
|
544.50
|
3,685
|
|
08:33:38
|
544.50
|
1,500
|
|
08:33:38
|
544.50
|
1,087
|
|
08:33:59
|
544.50
|
4,279
|
|
08:34:09
|
544.70
|
5,185
|
|
08:34:45
|
544.70
|
1,174
|
|
08:35:20
|
544.70
|
193
|
|
08:35:21
|
544.70
|
3,814
|
|
08:35:25
|
544.70
|
1,161
|
|
08:35:39
|
544.40
|
5,020
|
|
08:36:02
|
544.40
|
684
|
|
08:36:02
|
544.40
|
1,333
|
|
08:36:02
|
544.40
|
1,230
|
|
08:36:02
|
544.40
|
1,938
|
|
08:36:54
|
544.40
|
5,019
|
|
08:37:00
|
544.00
|
1,150
|
|
08:37:02
|
544.00
|
735
|
|
08:38:31
|
544.00
|
3,800
|
|
08:38:31
|
544.00
|
484
|
|
08:38:32
|
544.00
|
1,100
|
|
08:38:32
|
544.00
|
581
|
|
08:42:06
|
544.10
|
2,000
|
|
08:42:23
|
544.10
|
1,266
|
|
08:42:23
|
544.10
|
1,314
|
|
08:45:26
|
544.20
|
3,015
|
|
08:45:26
|
544.20
|
1,228
|
|
08:45:26
|
544.20
|
863
|
|
08:46:03
|
544.20
|
2,620
|
|
08:46:06
|
544.30
|
2,000
|
|
08:46:06
|
544.30
|
282
|
|
08:47:21
|
544.50
|
81
|
|
08:47:21
|
544.50
|
1,872
|
|
08:48:01
|
544.40
|
2,277
|
|
08:48:06
|
544.40
|
1,202
|
|
08:48:14
|
544.10
|
4,021
|
|
08:48:14
|
544.10
|
216
|
|
08:48:42
|
544.20
|
1,064
|
|
08:50:37
|
544.40
|
2,000
|
|
08:50:37
|
544.40
|
1,400
|
|
08:51:41
|
543.80
|
510
|
|
08:51:47
|
543.90
|
2,000
|
|
08:52:41
|
544.00
|
2,366
|
|
08:52:41
|
544.00
|
770
|
|
08:52:41
|
544.00
|
2,049
|
|
08:52:41
|
544.10
|
2,000
|
|
08:54:37
|
544.40
|
1,602
|
|
08:54:37
|
544.40
|
1,721
|
|
08:54:51
|
544.50
|
1,067
|
|
08:54:54
|
544.50
|
2,000
|
|
08:55:14
|
544.50
|
1,200
|
|
08:55:41
|
544.70
|
3,200
|
|
08:55:41
|
544.70
|
1,985
|
|
08:55:45
|
544.70
|
2,000
|
|
08:55:45
|
544.70
|
1,200
|
|
08:56:00
|
544.80
|
1,662
|
|
08:56:03
|
544.80
|
2,110
|
|
08:56:13
|
544.60
|
5,185
|
|
08:56:13
|
544.60
|
826
|
|
08:56:13
|
544.70
|
2,000
|
|
08:56:13
|
544.70
|
1,200
|
|
08:56:13
|
544.70
|
1,053
|
|
08:56:45
|
544.40
|
1,160
|
|
08:56:50
|
544.30
|
3,998
|
|
08:56:55
|
544.30
|
1,174
|
|
08:57:03
|
544.20
|
940
|
|
08:57:40
|
544.20
|
1,990
|
|
08:58:20
|
544.30
|
2,000
|
|
08:58:39
|
544.20
|
200
|
|
08:58:48
|
544.40
|
5,093
|
|
08:58:48
|
544.40
|
92
|
|
08:59:37
|
544.40
|
2,052
|
|
08:59:46
|
544.30
|
4,037
|
|
08:59:46
|
544.30
|
752
|
|
08:59:47
|
544.30
|
1,100
|
|
08:59:47
|
544.30
|
589
|
|
09:01:14
|
544.60
|
1,376
|
|
09:01:30
|
544.80
|
1,120
|
|
09:01:30
|
544.80
|
1,166
|
|
09:01:30
|
544.80
|
883
|
|
09:01:48
|
544.70
|
1,105
|
|
09:01:48
|
544.70
|
2,605
|
|
09:01:48
|
544.70
|
91
|
|
09:01:49
|
544.60
|
1,400
|
|
09:02:23
|
544.70
|
5,568
|
|
09:03:14
|
544.70
|
1,000
|
|
09:03:14
|
544.70
|
625
|
|
09:03:19
|
544.70
|
2,517
|
|
09:03:19
|
544.70
|
800
|
|
09:03:19
|
544.70
|
47
|
|
09:04:12
|
544.50
|
1,166
|
|
09:04:17
|
544.60
|
2,666
|
|
09:04:17
|
544.60
|
669
|
|
09:04:22
|
544.60
|
2,666
|
|
09:04:22
|
544.60
|
118
|
|
09:04:22
|
544.60
|
1,376
|
|
09:04:27
|
544.60
|
118
|
|
09:04:27
|
544.60
|
727
|
|
09:04:56
|
544.80
|
1,200
|
|
09:05:11
|
544.90
|
5,739
|
|
09:05:16
|
544.80
|
2,074
|
|
09:05:19
|
544.80
|
1,732
|
|
09:05:24
|
544.80
|
2,000
|
|
09:05:24
|
544.80
|
1,100
|
|
09:05:24
|
544.80
|
574
|
|
09:05:24
|
544.80
|
1,300
|
|
09:05:25
|
544.80
|
673
|
|
09:05:50
|
545.10
|
3,209
|
|
09:05:53
|
545.10
|
2,000
|
|
09:05:53
|
545.10
|
1,300
|
|
09:05:53
|
545.10
|
1,205
|
|
09:05:53
|
545.10
|
1,400
|
|
09:05:53
|
545.10
|
285
|
|
09:05:58
|
545.00
|
650
|
|
09:05:58
|
545.00
|
505
|
|
09:06:51
|
544.90
|
2,000
|
|
09:06:51
|
544.90
|
950
|
|
09:06:56
|
544.90
|
1,976
|
|
09:07:20
|
544.90
|
1,100
|
|
09:07:20
|
544.90
|
682
|
|
09:07:55
|
545.00
|
1,299
|
|
09:08:06
|
545.10
|
1,801
|
|
09:08:12
|
545.10
|
1,014
|
|
09:08:32
|
545.10
|
1,167
|
|
09:09:37
|
545.50
|
1,200
|
|
09:09:37
|
545.50
|
1,950
|
|
09:10:02
|
545.60
|
1
|
|
09:10:15
|
545.60
|
1,909
|
|
09:10:16
|
545.50
|
4,838
|
|
09:12:17
|
545.50
|
3,842
|
|
09:12:17
|
545.50
|
1,000
|
|
09:12:22
|
545.20
|
1,253
|
|
09:13:22
|
545.60
|
1,100
|
|
09:13:29
|
545.60
|
1,050
|
|
09:13:34
|
545.60
|
627
|
|
09:13:34
|
545.60
|
605
|
|
09:14:09
|
546.00
|
4,280
|
|
09:14:39
|
545.70
|
2,000
|
|
09:14:40
|
545.70
|
3,185
|
|
09:14:40
|
545.70
|
1,081
|
|
09:14:58
|
545.90
|
4,722
|
|
09:15:25
|
545.60
|
1,800
|
|
09:15:25
|
545.70
|
1,435
|
|
09:15:25
|
545.70
|
1,200
|
|
09:15:44
|
545.70
|
615
|
|
09:15:44
|
545.70
|
434
|
|
09:15:52
|
545.80
|
5,027
|
|
09:16:30
|
546.10
|
4,517
|
|
09:16:30
|
546.10
|
322
|
|
09:16:46
|
546.00
|
5,173
|
|
09:17:16
|
545.80
|
1,300
|
|
09:17:25
|
545.90
|
2,000
|
|
09:17:25
|
545.90
|
1,000
|
|
09:18:25
|
545.70
|
2,000
|
|
09:18:25
|
545.70
|
1,300
|
|
09:18:30
|
545.60
|
1,000
|
|
09:18:30
|
545.60
|
787
|
|
09:18:52
|
545.60
|
2,000
|
|
09:18:52
|
545.60
|
2,000
|
|
09:18:52
|
545.60
|
588
|
|
09:19:19
|
545.60
|
5,337
|
|
09:19:53
|
545.60
|
2,205
|
|
09:19:53
|
545.60
|
3,498
|
|
09:20:13
|
545.70
|
453
|
|
09:20:13
|
545.70
|
1,662
|
|
09:20:18
|
545.70
|
2,000
|
|
09:20:18
|
545.70
|
393
|
|
09:20:36
|
545.70
|
1,658
|
|
09:20:41
|
545.70
|
2,000
|
|
09:20:46
|
545.70
|
1,071
|
|
09:21:23
|
545.50
|
1,239
|
|
09:21:23
|
545.50
|
500
|
|
09:21:28
|
545.50
|
3,429
|
|
09:21:46
|
545.50
|
3,061
|
|
09:21:46
|
545.50
|
626
|
|
09:21:46
|
545.50
|
588
|
|
09:21:46
|
545.50
|
287
|
|
09:22:27
|
545.00
|
1,416
|
|
09:22:41
|
545.00
|
3,076
|
|
09:22:51
|
545.00
|
576
|
|
09:24:33
|
545.30
|
647
|
|
09:24:33
|
545.30
|
2,005
|
|
09:24:38
|
545.30
|
2,593
|
|
09:24:38
|
545.30
|
695
|
|
09:25:44
|
545.00
|
588
|
|
09:25:44
|
545.00
|
2,647
|
|
09:25:44
|
545.00
|
1,167
|
|
09:27:13
|
545.00
|
4,758
|
|
09:28:58
|
545.00
|
3,695
|
|
09:29:09
|
545.00
|
5,185
|
|
09:29:11
|
545.00
|
2,461
|
|
09:29:15
|
544.90
|
1,506
|
|
09:29:15
|
544.90
|
1,950
|
|
09:29:15
|
544.90
|
1,155
|
|
09:31:45
|
544.80
|
4,192
|
|
09:31:45
|
544.80
|
1,176
|
|
09:33:28
|
544.50
|
3,734
|
|
09:34:05
|
544.80
|
1,500
|
|
09:35:38
|
544.70
|
2,000
|
|
09:35:39
|
544.70
|
1,263
|
|
09:35:43
|
544.70
|
1,632
|
|
09:36:49
|
545.00
|
1,200
|
|
09:36:51
|
545.00
|
2,552
|
|
09:36:52
|
545.00
|
1,203
|
|
09:41:43
|
544.90
|
626
|
|
09:41:43
|
544.90
|
1,074
|
|
09:41:55
|
545.00
|
1,685
|
|
09:41:55
|
545.00
|
810
|
|
09:41:55
|
545.00
|
821
|
|
09:41:55
|
545.00
|
418
|
|
09:44:52
|
544.90
|
3,680
|
|
09:44:52
|
544.90
|
1,094
|
|
09:44:52
|
544.90
|
906
|
|
09:44:52
|
544.90
|
436
|
|
09:47:09
|
544.90
|
937
|
|
09:47:09
|
544.90
|
1,838
|
|
09:47:23
|
545.00
|
1,263
|
|
09:49:09
|
545.00
|
2,000
|
|
09:49:14
|
545.00
|
888
|
|
09:49:29
|
545.10
|
90
|
|
09:50:05
|
545.10
|
1,469
|
|
09:50:11
|
545.00
|
4,762
|
|
09:50:11
|
545.00
|
1,164
|
|
09:51:35
|
545.00
|
4,317
|
|
09:51:35
|
545.00
|
1,200
|
|
09:51:35
|
545.00
|
11
|
|
09:51:48
|
545.00
|
3,743
|
|
09:51:48
|
545.00
|
1,148
|
|
09:51:48
|
545.00
|
852
|
|
09:51:48
|
545.00
|
693
|
|
09:53:55
|
544.90
|
1,400
|
|
09:54:37
|
544.90
|
1,064
|
|
09:54:39
|
544.90
|
1,216
|
|
09:55:41
|
544.80
|
4,381
|
|
09:56:12
|
544.70
|
5,500
|
|
09:56:12
|
544.70
|
46
|
|
09:56:17
|
544.70
|
1,311
|
|
09:56:32
|
544.60
|
2,000
|
|
09:56:36
|
544.60
|
2,000
|
|
09:56:36
|
544.60
|
424
|
|
09:59:25
|
544.40
|
669
|
|
09:59:25
|
544.40
|
3,515
|
|
09:59:25
|
544.40
|
1,315
|
|
10:02:20
|
544.40
|
3,423
|
|
10:02:20
|
544.40
|
1,000
|
|
10:02:25
|
544.50
|
225
|
|
10:03:13
|
544.50
|
8
|
|
10:03:13
|
544.50
|
100
|
|
10:05:03
|
545.10
|
1,600
|
|
10:07:37
|
545.20
|
1,200
|
|
10:07:39
|
545.20
|
359
|
|
10:08:28
|
545.50
|
1,400
|
|
10:08:28
|
545.50
|
3,087
|
|
10:08:55
|
545.50
|
1,200
|
|
10:08:55
|
545.50
|
1,200
|
|
10:08:55
|
545.50
|
501
|
|
10:08:55
|
545.50
|
1,300
|
|
10:08:55
|
545.50
|
1,338
|
|
10:09:16
|
545.50
|
1,263
|
|
10:09:16
|
545.50
|
431
|
|
10:09:16
|
545.50
|
423
|
|
10:09:16
|
545.50
|
2,488
|
|
10:11:06
|
545.50
|
846
|
|
10:11:20
|
545.40
|
1,182
|
|
10:11:20
|
545.50
|
1,182
|
|
10:11:20
|
545.50
|
750
|
|
10:11:20
|
545.50
|
1,503
|
|
10:14:27
|
544.90
|
5,148
|
|
10:14:57
|
545.00
|
1,292
|
|
10:15:23
|
544.90
|
1,454
|
|
10:15:23
|
544.90
|
1,874
|
|
10:15:23
|
544.90
|
1,375
|
|
10:16:25
|
544.70
|
4,525
|
|
10:17:27
|
544.30
|
4,512
|
|
10:17:27
|
544.30
|
1,551
|
|
10:18:35
|
544.30
|
4,335
|
|
10:18:38
|
544.30
|
2,000
|
|
10:19:14
|
544.50
|
4,647
|
|
10:19:46
|
544.60
|
546
|
|
10:19:46
|
544.60
|
4,235
|
|
10:20:45
|
544.70
|
1,400
|
|
10:20:45
|
544.70
|
3,001
|
|
10:20:47
|
544.50
|
1,195
|
|
10:21:05
|
544.40
|
763
|
|
10:21:05
|
544.40
|
3,478
|
|
10:21:05
|
544.40
|
1,119
|
|
10:24:06
|
544.10
|
1,000
|
|
10:24:06
|
544.10
|
200
|
|
10:24:12
|
544.10
|
2,628
|
|
10:24:12
|
544.00
|
423
|
|
10:24:22
|
544.00
|
800
|
|
10:24:22
|
544.00
|
339
|
|
10:25:02
|
544.20
|
3,377
|
|
10:25:02
|
544.20
|
1,054
|
|
10:28:25
|
544.50
|
950
|
|
10:28:25
|
544.50
|
2,166
|
|
10:28:26
|
544.50
|
730
|
|
10:28:26
|
544.50
|
1,088
|
|
10:28:51
|
544.30
|
2,000
|
|
10:28:55
|
544.30
|
2,882
|
|
10:30:08
|
543.90
|
915
|
|
10:30:08
|
543.90
|
2,899
|
|
10:30:45
|
544.00
|
50
|
|
10:31:16
|
544.10
|
2,000
|
|
10:31:16
|
544.10
|
241
|
|
10:33:08
|
543.70
|
2,000
|
|
10:33:27
|
543.80
|
2,000
|
|
10:33:27
|
543.80
|
430
|
|
10:33:32
|
543.80
|
570
|
|
10:33:32
|
543.80
|
571
|
|
10:34:41
|
543.50
|
898
|
|
10:34:41
|
543.50
|
3,113
|
|
10:34:41
|
543.50
|
1,243
|
|
10:35:03
|
543.90
|
1,832
|
|
10:35:03
|
543.90
|
1,468
|
|
10:35:03
|
543.90
|
1,112
|
|
10:35:03
|
544.00
|
1,000
|
|
10:35:03
|
544.00
|
969
|
|
10:37:18
|
543.90
|
134
|
|
10:37:18
|
543.90
|
3,078
|
|
10:39:43
|
544.10
|
285
|
|
10:39:43
|
544.10
|
865
|
|
10:39:57
|
544.20
|
3,359
|
|
10:39:57
|
544.20
|
193
|
|
10:40:28
|
544.30
|
1,099
|
|
10:41:52
|
544.00
|
3,603
|
|
10:42:12
|
544.10
|
1,155
|
|
10:43:19
|
543.80
|
522
|
|
10:43:19
|
543.80
|
4,484
|
|
10:45:01
|
543.70
|
1,205
|
|
10:45:01
|
543.70
|
2,000
|
|
10:45:01
|
543.70
|
2,000
|
|
10:45:01
|
543.70
|
300
|
|
10:45:22
|
543.70
|
1,205
|
|
10:46:41
|
543.30
|
1,664
|
|
10:46:41
|
543.30
|
920
|
|
10:46:41
|
543.30
|
1,782
|
|
10:46:41
|
543.30
|
571
|
|
10:48:00
|
543.10
|
4,613
|
|
10:50:33
|
543.00
|
588
|
|
10:52:43
|
543.30
|
2,000
|
|
10:52:48
|
543.30
|
2,000
|
|
10:53:06
|
543.30
|
5,185
|
|
10:53:06
|
543.30
|
1,182
|
|
10:53:43
|
543.60
|
2,200
|
|
10:53:43
|
543.60
|
814
|
|
10:53:43
|
543.60
|
1,583
|
|
10:53:49
|
543.60
|
1,123
|
|
10:59:45
|
543.30
|
1,049
|
|
11:00:13
|
543.30
|
2,383
|
|
11:01:09
|
543.00
|
1,038
|
|
11:03:35
|
542.80
|
2,000
|
|
11:03:35
|
542.80
|
1,114
|
|
11:03:35
|
542.80
|
985
|
|
11:04:33
|
542.90
|
1,238
|
|
11:07:46
|
543.20
|
1,300
|
|
11:08:34
|
543.20
|
2,975
|
|
11:08:34
|
543.20
|
23
|
|
11:12:06
|
543.00
|
714
|
|
11:12:06
|
543.00
|
2,850
|
|
11:12:06
|
543.00
|
1,621
|
|
11:12:06
|
543.00
|
1,044
|
|
11:13:08
|
542.60
|
3,824
|
|
11:13:40
|
542.70
|
1,000
|
|
11:13:40
|
542.70
|
750
|
|
11:13:41
|
542.70
|
2,280
|
|
11:14:00
|
542.60
|
1,059
|
|
11:14:52
|
542.60
|
4,227
|
|
11:14:53
|
542.60
|
1,064
|
|
11:19:51
|
542.80
|
4,671
|
|
11:21:30
|
542.90
|
4,522
|
|
11:21:31
|
542.90
|
1,307
|
|
11:27:42
|
543.20
|
2,200
|
|
11:27:42
|
543.20
|
1,505
|
|
11:27:42
|
543.20
|
462
|
|
11:27:54
|
543.20
|
1,352
|
|
11:33:07
|
543.40
|
1,400
|
|
11:33:07
|
543.40
|
1,100
|
|
11:33:07
|
543.40
|
1,685
|
|
11:36:57
|
543.30
|
4,423
|
|
11:36:57
|
543.30
|
1,425
|
|
11:39:54
|
543.00
|
2,000
|
|
11:39:54
|
543.00
|
1,745
|
|
11:39:54
|
543.00
|
1,089
|
|
11:46:06
|
542.70
|
1,000
|
|
11:47:18
|
542.80
|
3,368
|
|
11:47:21
|
542.80
|
1,240
|
|
11:47:21
|
542.80
|
222
|
|
11:51:17
|
543.00
|
1,545
|
|
11:51:17
|
543.00
|
2,845
|
|
11:54:43
|
543.20
|
950
|
|
11:54:43
|
543.20
|
3,394
|
|
11:54:49
|
543.00
|
1,228
|
|
11:55:10
|
542.90
|
589
|
|
11:55:30
|
542.90
|
590
|
|
11:55:30
|
542.90
|
1,387
|
|
11:56:24
|
542.80
|
2,413
|
|
11:56:54
|
542.60
|
2,200
|
|
11:56:54
|
542.60
|
2,436
|
|
11:57:14
|
542.70
|
1,400
|
|
11:57:14
|
542.70
|
1,217
|
|
11:57:19
|
542.60
|
1,307
|
|
11:57:19
|
542.60
|
1,554
|
|
11:57:36
|
542.60
|
1,135
|
|
11:58:15
|
542.50
|
3,508
|
|
11:58:41
|
542.50
|
5,090
|
|
11:58:41
|
542.50
|
1,100
|
|
11:58:42
|
542.30
|
1,200
|
|
11:58:42
|
542.40
|
2,000
|
|
11:58:42
|
542.40
|
1,263
|
|
11:58:42
|
542.40
|
303
|
|
11:58:58
|
542.50
|
5,185
|
|
11:59:24
|
542.60
|
946
|
|
11:59:24
|
542.60
|
2,000
|
|
11:59:56
|
542.90
|
2,000
|
|
11:59:56
|
542.90
|
582
|
|
11:59:59
|
542.70
|
2,263
|
|
12:03:09
|
542.40
|
5,157
|
|
12:04:07
|
542.60
|
4,189
|
|
12:04:09
|
542.60
|
2,850
|
|
12:04:09
|
542.60
|
2,200
|
|
12:04:09
|
542.60
|
135
|
|
12:04:28
|
542.30
|
1,052
|
|
12:05:06
|
542.20
|
2,000
|
|
12:05:06
|
542.20
|
2,000
|
|
12:05:06
|
542.10
|
1,105
|
|
12:05:13
|
542.00
|
4,205
|
|
12:06:50
|
542.30
|
2,000
|
|
12:06:50
|
542.30
|
540
|
|
12:07:26
|
542.30
|
1,050
|
|
12:07:30
|
542.10
|
3,117
|
|
12:07:30
|
542.10
|
22
|
|
12:08:41
|
542.30
|
2,000
|
|
12:08:41
|
542.30
|
1,524
|
|
12:08:46
|
542.30
|
2,000
|
|
12:08:46
|
542.30
|
156
|
|
12:09:02
|
542.30
|
1,586
|
|
12:09:02
|
542.30
|
3,599
|
|
12:09:48
|
542.10
|
1,700
|
|
12:09:48
|
542.10
|
1,900
|
|
12:09:48
|
542.10
|
140
|
|
12:10:01
|
542.20
|
1,683
|
|
12:10:06
|
542.20
|
2,000
|
|
12:10:11
|
542.20
|
829
|
|
12:10:11
|
542.20
|
1,834
|
|
12:10:11
|
542.20
|
1
|
|
12:10:22
|
542.20
|
2,000
|
|
12:10:22
|
542.20
|
2,000
|
|
12:12:00
|
542.60
|
2,000
|
|
12:12:00
|
542.60
|
950
|
|
12:12:00
|
542.60
|
1,770
|
|
12:12:00
|
542.60
|
1,000
|
|
12:12:00
|
542.60
|
86
|
|
12:13:36
|
542.60
|
1,693
|
|
12:13:36
|
542.60
|
2,616
|
|
12:13:57
|
542.80
|
245
|
|
12:14:32
|
542.60
|
2,000
|
|
12:14:32
|
542.60
|
2,531
|
|
12:14:32
|
542.70
|
1,100
|
|
12:14:33
|
542.70
|
1,100
|
|
12:14:33
|
542.70
|
1,251
|
|
12:14:33
|
542.70
|
1,100
|
|
12:14:33
|
542.70
|
1,200
|
|
12:14:33
|
542.70
|
500
|
|
12:15:10
|
542.60
|
2,000
|
|
12:15:10
|
542.60
|
1,300
|
|
12:15:19
|
542.60
|
2,000
|
|
12:15:19
|
542.60
|
941
|
|
12:16:05
|
542.80
|
2,200
|
|
12:16:05
|
542.80
|
1,174
|
|
12:16:05
|
542.80
|
2,000
|
|
12:18:08
|
542.80
|
3,096
|
|
12:19:02
|
542.60
|
1,050
|
|
12:24:05
|
542.50
|
4,298
|
|
12:24:05
|
542.50
|
754
|
|
12:26:24
|
542.10
|
2
|
|
12:26:28
|
542.10
|
120
|
|
12:28:36
|
542.10
|
747
|
|
12:29:12
|
542.10
|
3,500
|
|
12:30:44
|
542.20
|
2,017
|
|
12:30:44
|
542.20
|
1,833
|
|
12:30:44
|
542.20
|
1,335
|
|
12:31:01
|
542.20
|
1,048
|
|
12:33:01
|
542.00
|
4,963
|
|
12:35:56
|
541.80
|
1,496
|
|
12:35:57
|
541.80
|
3,068
|
|
12:35:57
|
541.80
|
1,194
|
|
12:37:22
|
541.90
|
2,000
|
|
12:37:33
|
541.90
|
2,000
|
|
12:39:23
|
541.90
|
1,409
|
|
12:41:42
|
541.80
|
2,200
|
|
12:41:42
|
541.80
|
700
|
|
12:41:42
|
541.80
|
363
|
|
12:41:43
|
541.80
|
1,233
|
|
12:46:31
|
541.50
|
847
|
|
12:46:32
|
541.50
|
333
|
|
12:46:33
|
541.50
|
1,108
|
|
12:46:57
|
541.80
|
813
|
|
12:47:26
|
541.80
|
1,042
|
|
12:47:34
|
541.70
|
749
|
|
12:47:34
|
541.70
|
4,212
|
|
12:49:02
|
541.60
|
1,555
|
|
12:51:44
|
541.70
|
3,686
|
|
12:52:00
|
541.70
|
100
|
|
12:52:05
|
541.70
|
100
|
|
12:54:07
|
541.50
|
4
|
|
12:54:07
|
541.50
|
100
|
|
12:54:07
|
541.50
|
706
|
|
12:54:07
|
541.50
|
841
|
|
12:54:48
|
541.60
|
4,729
|
|
12:56:43
|
541.50
|
2,000
|
|
12:56:43
|
541.50
|
1,985
|
|
12:57:14
|
541.40
|
1,149
|
|
12:57:14
|
541.40
|
68
|
|
12:58:29
|
541.60
|
2,580
|
|
12:58:29
|
541.60
|
237
|
|
12:58:29
|
541.60
|
1,104
|
|
12:59:53
|
541.90
|
5,014
|
|
13:00:12
|
541.80
|
1,123
|
|
13:01:40
|
541.70
|
100
|
|
13:01:40
|
541.70
|
2,000
|
|
13:01:51
|
541.80
|
2,204
|
|
13:03:01
|
541.40
|
4,884
|
|
13:03:19
|
541.40
|
1,237
|
|
13:03:58
|
541.40
|
1,794
|
|
13:04:15
|
541.40
|
2,186
|
|
13:04:59
|
541.50
|
1,411
|
|
13:04:59
|
541.50
|
100
|
|
13:08:39
|
541.40
|
2,200
|
|
13:08:39
|
541.40
|
2,197
|
|
13:12:49
|
541.30
|
100
|
|
13:12:53
|
541.30
|
100
|
|
13:12:58
|
541.30
|
100
|
|
13:13:03
|
541.30
|
100
|
|
13:13:03
|
541.30
|
457
|
|
13:13:10
|
541.30
|
3,883
|
|
13:16:07
|
541.40
|
1,100
|
|
13:16:10
|
541.40
|
1,171
|
|
13:16:12
|
541.40
|
2,100
|
|
13:16:12
|
541.40
|
393
|
|
13:16:12
|
541.40
|
368
|
|
13:19:04
|
541.30
|
100
|
|
13:19:09
|
541.10
|
821
|
|
13:19:32
|
541.20
|
1,155
|
|
13:19:37
|
541.20
|
100
|
|
13:19:42
|
541.20
|
100
|
|
13:19:42
|
541.20
|
1,205
|
|
13:19:47
|
541.20
|
100
|
|
13:19:52
|
541.20
|
2,000
|
|
13:19:52
|
541.20
|
706
|
|
13:19:52
|
541.20
|
100
|
|
13:22:01
|
541.20
|
100
|
|
13:22:01
|
541.20
|
750
|
|
13:22:06
|
541.20
|
2,000
|
|
13:22:06
|
541.20
|
100
|
|
13:22:06
|
541.20
|
1,148
|
|
13:22:11
|
541.20
|
100
|
|
13:22:11
|
541.20
|
750
|
|
13:22:11
|
541.20
|
191
|
|
13:24:21
|
541.10
|
4,123
|
|
13:24:21
|
541.10
|
1,000
|
|
13:24:21
|
541.10
|
464
|
|
13:27:04
|
541.40
|
3,622
|
|
13:30:51
|
541.80
|
1,050
|
|
13:31:00
|
541.80
|
1,849
|
|
13:32:10
|
541.90
|
2,257
|
|
13:33:36
|
541.90
|
4,936
|
|
13:33:38
|
541.90
|
100
|
|
13:33:43
|
541.90
|
100
|
|
13:33:43
|
541.90
|
2,054
|
|
13:36:18
|
541.80
|
592
|
|
13:36:18
|
541.80
|
2,799
|
|
13:40:10
|
541.80
|
5,185
|
|
13:40:11
|
541.80
|
704
|
|
13:40:11
|
541.80
|
1,089
|
|
13:42:06
|
541.60
|
3,094
|
|
13:42:16
|
541.60
|
1,252
|
|
13:43:59
|
541.50
|
2,000
|
|
13:44:04
|
541.50
|
100
|
|
13:44:04
|
541.50
|
1,083
|
|
13:44:34
|
541.50
|
2,000
|
|
13:44:34
|
541.50
|
100
|
|
13:49:55
|
541.60
|
100
|
|
13:50:00
|
541.60
|
100
|
|
13:50:05
|
541.60
|
100
|
|
13:50:05
|
541.60
|
750
|
|
13:50:10
|
541.60
|
100
|
|
13:50:10
|
541.60
|
1,237
|
|
13:50:15
|
541.60
|
100
|
|
13:50:15
|
541.60
|
750
|
|
13:50:15
|
541.60
|
1,113
|
|
13:50:15
|
541.60
|
650
|
|
13:53:01
|
541.30
|
3,891
|
|
13:53:01
|
541.30
|
1,235
|
|
13:55:13
|
541.00
|
3,986
|
|
13:55:17
|
541.00
|
100
|
|
13:55:22
|
541.00
|
100
|
|
14:00:42
|
540.40
|
674
|
|
14:00:42
|
540.40
|
354
|
|
14:00:42
|
540.40
|
592
|
|
14:00:42
|
540.40
|
1,222
|
|
14:00:42
|
540.40
|
100
|
|
14:00:47
|
540.40
|
100
|
|
14:00:52
|
540.50
|
374
|
|
14:00:52
|
540.50
|
100
|
|
14:00:57
|
540.60
|
200
|
|
14:00:57
|
540.60
|
100
|
|
14:00:57
|
540.60
|
2,000
|
|
14:01:02
|
540.60
|
300
|
|
14:01:02
|
540.60
|
1,160
|
|
14:01:12
|
540.60
|
1,200
|
|
14:01:17
|
540.60
|
100
|
|
14:01:17
|
540.60
|
1,200
|
|
14:01:29
|
540.60
|
1,300
|
|
14:01:29
|
540.60
|
483
|
|
14:01:38
|
540.50
|
1,450
|
|
14:01:38
|
540.50
|
2,479
|
|
14:01:39
|
540.50
|
1,163
|
|
14:05:00
|
540.60
|
4,122
|
|
14:05:01
|
540.60
|
1,800
|
|
14:05:41
|
540.40
|
100
|
|
14:05:41
|
540.40
|
750
|
|
14:05:46
|
540.40
|
100
|
|
14:05:46
|
540.40
|
531
|
|
14:06:12
|
540.30
|
98
|
|
14:06:17
|
540.30
|
802
|
|
14:06:21
|
540.40
|
1,006
|
|
14:06:21
|
540.40
|
100
|
|
14:06:21
|
540.40
|
315
|
|
14:06:26
|
540.40
|
100
|
|
14:06:26
|
540.40
|
1,196
|
|
14:06:26
|
540.40
|
939
|
|
14:06:50
|
540.40
|
100
|
|
14:06:55
|
540.40
|
100
|
|
14:07:00
|
540.40
|
100
|
|
14:07:05
|
540.40
|
2,000
|
|
14:07:05
|
540.40
|
100
|
|
14:07:10
|
540.40
|
100
|
|
14:07:10
|
540.40
|
992
|
|
14:11:52
|
540.60
|
2,000
|
|
14:11:52
|
540.60
|
539
|
|
14:11:52
|
540.70
|
785
|
|
14:11:52
|
540.70
|
1,000
|
|
14:11:52
|
540.70
|
100
|
|
14:11:52
|
540.70
|
78
|
|
14:11:56
|
540.60
|
137
|
|
14:11:56
|
540.60
|
100
|
|
14:11:56
|
540.60
|
1,205
|
|
14:12:01
|
540.60
|
100
|
|
14:12:01
|
540.60
|
322
|
|
14:12:06
|
540.60
|
570
|
|
14:12:06
|
540.60
|
100
|
|
14:12:11
|
540.60
|
100
|
|
14:12:11
|
540.60
|
2,000
|
|
14:12:11
|
540.60
|
309
|
|
14:12:20
|
540.50
|
251
|
|
14:12:20
|
540.50
|
4,884
|
|
14:15:07
|
540.60
|
1,600
|
|
14:15:07
|
540.60
|
2,000
|
|
14:15:07
|
540.60
|
1,300
|
|
14:15:07
|
540.60
|
179
|
|
14:20:20
|
540.40
|
5,185
|
|
14:20:20
|
540.40
|
593
|
|
14:20:20
|
540.40
|
614
|
|
14:22:19
|
540.40
|
4,194
|
|
14:24:20
|
540.60
|
284
|
|
14:24:20
|
540.60
|
822
|
|
14:24:20
|
540.60
|
857
|
|
14:24:20
|
540.60
|
100
|
|
14:24:28
|
540.60
|
3,054
|
|
14:25:14
|
540.60
|
1,205
|
|
14:25:14
|
540.60
|
100
|
|
14:26:05
|
540.70
|
599
|
|
14:27:43
|
540.90
|
335
|
|
14:27:43
|
540.90
|
231
|
|
14:27:43
|
540.90
|
830
|
|
14:28:31
|
540.90
|
5,093
|
|
14:28:31
|
540.90
|
92
|
|
14:29:19
|
540.90
|
1,806
|
|
14:30:09
|
540.90
|
1,100
|
|
14:30:09
|
540.90
|
3,848
|
|
14:30:19
|
540.80
|
1,115
|
|
14:30:36
|
540.70
|
2,000
|
|
14:30:41
|
540.70
|
2,038
|
|
14:30:55
|
540.60
|
100
|
|
14:30:55
|
540.60
|
1,107
|
|
14:31:16
|
540.40
|
1,337
|
|
14:32:46
|
540.60
|
100
|
|
14:32:46
|
540.60
|
2,000
|
|
14:32:46
|
540.60
|
1,482
|
|
14:32:55
|
540.50
|
283
|
|
14:32:56
|
540.50
|
1,500
|
|
14:33:01
|
540.50
|
2,500
|
|
14:33:01
|
540.50
|
113
|
|
14:33:07
|
540.40
|
1,480
|
|
14:34:19
|
540.40
|
1,944
|
|
14:34:19
|
540.40
|
2,762
|
|
14:34:27
|
540.30
|
3,932
|
|
14:35:01
|
540.30
|
1,536
|
|
14:37:01
|
540.10
|
2,900
|
|
14:37:01
|
540.10
|
1,628
|
|
14:39:07
|
540.20
|
2,000
|
|
14:39:07
|
540.20
|
598
|
|
14:39:23
|
540.30
|
2,000
|
|
14:39:23
|
540.30
|
1,250
|
|
14:39:52
|
540.50
|
4,008
|
|
14:40:08
|
540.50
|
1,053
|
|
14:41:30
|
540.30
|
3,840
|
|
14:41:36
|
540.30
|
1,250
|
|
14:42:54
|
540.30
|
535
|
|
14:42:54
|
540.30
|
3,356
|
|
14:42:55
|
540.30
|
1,352
|
|
14:44:14
|
540.10
|
1,700
|
|
14:44:14
|
540.10
|
1,400
|
|
14:44:14
|
540.10
|
749
|
|
14:45:18
|
540.20
|
1,050
|
|
14:46:43
|
540.30
|
1,944
|
|
14:46:43
|
540.30
|
2,128
|
|
14:46:43
|
540.30
|
1,065
|
|
14:49:02
|
540.70
|
1,300
|
|
14:49:02
|
540.70
|
2,000
|
|
14:49:02
|
540.70
|
128
|
|
14:49:02
|
540.70
|
140
|
|
14:49:13
|
540.60
|
1,861
|
|
14:51:46
|
540.50
|
1,600
|
|
14:51:46
|
540.60
|
1,100
|
|
14:51:46
|
540.60
|
1,450
|
|
14:51:56
|
540.40
|
276
|
|
14:51:56
|
540.40
|
2,000
|
|
14:51:56
|
540.40
|
1,500
|
|
14:51:56
|
540.40
|
1,000
|
|
14:51:56
|
540.40
|
409
|
|
14:51:56
|
540.40
|
1,081
|
|
14:53:45
|
540.40
|
1,644
|
|
14:53:45
|
540.40
|
2,279
|
|
14:54:19
|
540.40
|
1,012
|
|
14:54:19
|
540.40
|
36
|
|
14:55:13
|
539.80
|
500
|
|
14:55:13
|
539.80
|
500
|
|
14:55:13
|
539.80
|
500
|
|
14:55:13
|
539.80
|
500
|
|
14:55:13
|
539.80
|
500
|
|
14:55:13
|
539.80
|
500
|
|
14:55:13
|
539.80
|
500
|
|
14:55:13
|
539.90
|
1,063
|
|
14:55:13
|
539.80
|
191
|
|
14:55:13
|
539.90
|
937
|
|
14:55:13
|
539.90
|
126
|
|
14:55:39
|
539.80
|
1,119
|
|
14:56:15
|
540.10
|
146
|
|
14:56:59
|
540.10
|
2,056
|
|
14:56:59
|
540.10
|
500
|
|
14:57:00
|
540.10
|
1,000
|
|
14:57:27
|
540.20
|
2,000
|
|
14:57:27
|
540.20
|
2,000
|
|
14:57:32
|
540.10
|
1,844
|
|
14:58:35
|
539.90
|
3,583
|
|
14:59:17
|
540.10
|
50
|
|
14:59:36
|
540.10
|
1,900
|
|
14:59:36
|
540.10
|
2,020
|
|
14:59:36
|
540.10
|
1,214
|
|
15:01:49
|
540.00
|
1,600
|
|
15:01:49
|
540.00
|
900
|
|
15:01:49
|
540.00
|
160
|
|
15:01:49
|
540.00
|
1,277
|
|
15:01:49
|
540.00
|
77
|
|
15:02:10
|
539.90
|
750
|
|
15:02:10
|
539.90
|
694
|
|
15:03:31
|
539.80
|
1,562
|
|
15:03:49
|
539.80
|
2,200
|
|
15:03:49
|
539.80
|
378
|
|
15:03:49
|
539.80
|
442
|
|
15:05:54
|
540.00
|
2,000
|
|
15:05:54
|
540.00
|
1,958
|
|
15:05:59
|
540.10
|
1,859
|
|
15:06:04
|
540.00
|
1,203
|
|
15:06:04
|
540.00
|
1,400
|
|
15:06:04
|
540.00
|
999
|
|
15:06:04
|
540.10
|
663
|
|
15:06:04
|
540.10
|
628
|
|
15:07:23
|
539.90
|
610
|
|
15:07:23
|
539.90
|
2,200
|
|
15:07:23
|
539.90
|
1,392
|
|
15:07:23
|
539.90
|
1,000
|
|
15:07:23
|
539.90
|
72
|
|
15:10:34
|
539.50
|
4,300
|
|
15:10:41
|
539.50
|
1,192
|
|
15:13:36
|
539.80
|
2,182
|
|
15:13:36
|
539.80
|
200
|
|
15:14:04
|
540.00
|
236
|
|
15:14:04
|
540.00
|
2,000
|
|
15:14:04
|
540.00
|
566
|
|
15:15:46
|
540.00
|
2,200
|
|
15:15:46
|
540.00
|
1,518
|
|
15:16:52
|
540.30
|
1,200
|
|
15:16:52
|
540.30
|
2,171
|
|
15:16:52
|
540.30
|
500
|
|
15:16:52
|
540.30
|
500
|
|
15:16:52
|
540.30
|
500
|
|
15:16:52
|
540.30
|
60
|
|
15:16:52
|
540.30
|
1,573
|
|
15:18:45
|
540.90
|
950
|
|
15:18:45
|
540.90
|
2,856
|
|
15:18:53
|
541.00
|
79
|
|
15:22:58
|
540.70
|
2,000
|
|
15:22:58
|
540.70
|
1,148
|
|
15:23:02
|
540.70
|
13
|
|
15:23:14
|
540.70
|
956
|
|
15:23:17
|
540.70
|
1,098
|
|
15:25:16
|
540.90
|
1,194
|
|
15:25:21
|
540.90
|
1,194
|
|
15:25:26
|
540.90
|
2,000
|
|
15:25:31
|
540.80
|
1,217
|
|
15:25:31
|
540.80
|
862
|
|
15:27:01
|
541.10
|
1,746
|
|
15:27:01
|
541.10
|
1,981
|
|
15:28:08
|
541.20
|
1,199
|
|
15:30:33
|
541.40
|
4,168
|
|
15:31:42
|
541.50
|
30
|
|
15:32:02
|
541.60
|
1,100
|
|
15:32:12
|
541.70
|
1,848
|
|
15:32:12
|
541.70
|
1,166
|
|
15:32:12
|
541.70
|
553
|
|
15:32:17
|
541.70
|
950
|
|
15:32:17
|
541.70
|
626
|
|
15:33:17
|
541.50
|
2,000
|
|
15:33:17
|
541.50
|
1,867
|
|
15:33:33
|
541.40
|
1,212
|
|
15:35:07
|
541.60
|
2,017
|
|
15:35:27
|
541.60
|
693
|
|
15:35:27
|
541.60
|
993
|
|
15:35:27
|
541.60
|
701
|
|
15:36:04
|
541.70
|
834
|
|
15:36:04
|
541.70
|
1,166
|
|
15:36:04
|
541.70
|
573
|
|
15:36:04
|
541.70
|
1,837
|
|
15:36:08
|
541.70
|
1,294
|
|
15:36:09
|
541.70
|
855
|
|
15:37:56
|
541.60
|
500
|
|
15:38:00
|
541.60
|
1,500
|
|
15:38:00
|
541.60
|
1,272
|
|
15:39:14
|
541.50
|
4,305
|
|
15:40:42
|
541.10
|
5,185
|
|
15:41:18
|
540.90
|
5,000
|
|
15:41:18
|
540.90
|
127
|
|
15:42:02
|
540.80
|
1,600
|
|
15:42:02
|
540.80
|
1,200
|
|
15:42:02
|
540.80
|
1,192
|
|
15:42:02
|
540.80
|
140
|
|
15:42:02
|
540.80
|
778
|
|
15:42:35
|
540.60
|
1,272
|
|
15:42:55
|
540.40
|
4,588
|
|
15:42:55
|
540.30
|
800
|
|
15:42:55
|
540.30
|
4,385
|
|
15:42:56
|
540.40
|
1,200
|
|
15:42:56
|
540.40
|
410
|
|
15:42:56
|
540.40
|
1,192
|
|
15:42:56
|
540.40
|
2,921
|
|
15:43:00
|
540.30
|
868
|
|
15:43:08
|
540.40
|
1,600
|
|
15:43:15
|
540.40
|
535
|
|
15:43:20
|
540.40
|
2,658
|
|
15:43:26
|
540.30
|
1,805
|
|
15:43:26
|
540.30
|
2,457
|
|
15:43:52
|
540.40
|
4,390
|
|
15:43:52
|
540.40
|
1,053
|
|
15:45:29
|
540.30
|
2,000
|
|
15:45:29
|
540.30
|
2,070
|
|
15:46:12
|
540.30
|
111
|
|
15:46:12
|
540.30
|
1,410
|
|
15:46:31
|
540.30
|
44
|
|
15:46:31
|
540.30
|
3,780
|
|
15:47:55
|
540.30
|
1,145
|
|
15:48:38
|
540.20
|
221
|
|
15:48:38
|
540.20
|
396
|
|
15:48:43
|
540.20
|
565
|
|
15:48:48
|
540.20
|
1,502
|
|
15:48:48
|
540.20
|
2,000
|
|
15:48:48
|
540.20
|
790
|
|
15:50:22
|
540.40
|
3,880
|
|
15:50:22
|
540.40
|
1,704
|
|
15:51:51
|
540.50
|
1,614
|
|
15:51:51
|
540.50
|
115
|
|
15:51:51
|
540.50
|
197
|
|
15:51:56
|
540.50
|
273
|
|
15:51:56
|
540.50
|
1,182
|
|
15:51:56
|
540.50
|
116
|
|
15:51:56
|
540.50
|
1,171
|
|
15:54:53
|
540.30
|
1,251
|
|
15:54:53
|
540.30
|
1,100
|
|
15:54:53
|
540.30
|
1,419
|
|
15:54:59
|
540.30
|
1,598
|
|
15:55:59
|
540.30
|
2,000
|
|
15:55:59
|
540.30
|
1,200
|
|
15:56:14
|
540.30
|
1,600
|
|
15:56:14
|
540.30
|
434
|
|
15:57:20
|
540.10
|
1,900
|
|
15:57:20
|
540.10
|
1,720
|
|
15:57:20
|
540.10
|
1,508
|
|
15:58:08
|
539.80
|
155
|
|
15:58:14
|
539.90
|
2,000
|
|
15:58:19
|
539.90
|
2,000
|
|
15:59:30
|
539.50
|
1,600
|
|
15:59:30
|
539.50
|
774
|
|
15:59:30
|
539.50
|
1,102
|
|
15:59:31
|
539.50
|
1,273
|
|
16:00:02
|
539.60
|
1,200
|
|
16:00:25
|
539.60
|
1,800
|
|
16:00:25
|
539.60
|
2,200
|
|
16:00:25
|
539.60
|
593
|
|
16:02:43
|
540.00
|
181
|
|
16:02:43
|
540.00
|
4,995
|
|
16:03:43
|
539.70
|
1,419
|
|
16:03:58
|
539.70
|
944
|
|
16:04:13
|
539.70
|
1,346
|
|
16:04:17
|
539.70
|
1,331
|
|
16:04:18
|
539.70
|
207
|
|
16:04:48
|
540.00
|
1,300
|
|
16:04:48
|
540.00
|
1,166
|
|
16:04:48
|
540.00
|
1,715
|
|
16:04:48
|
540.00
|
1,505
|
|
16:05:07
|
540.10
|
2,000
|
|
16:05:07
|
540.10
|
1,000
|
|
16:05:13
|
540.20
|
2,000
|
|
16:05:29
|
540.20
|
2,000
|
|
16:05:29
|
540.20
|
1,100
|
|
16:05:30
|
540.20
|
1,200
|
|
16:05:30
|
540.20
|
1,400
|
|
16:05:53
|
540.10
|
4,452
|
|
16:07:23
|
540.00
|
1,600
|
|
16:07:23
|
540.00
|
1,200
|
|
16:07:23
|
540.00
|
1,000
|
|
16:07:32
|
540.10
|
1,049
|
|
16:09:24
|
540.00
|
1,504
|
|
16:09:29
|
540.00
|
1,146
|
|
16:09:29
|
540.00
|
1,182
|
|
16:09:29
|
540.00
|
900
|
|
16:09:34
|
540.00
|
410
|
|
16:09:34
|
540.00
|
741
|
|
16:11:40
|
540.20
|
5,185
|
|
16:11:40
|
540.20
|
2,000
|
|
16:11:40
|
540.20
|
1,000
|
|
16:11:40
|
540.20
|
1,200
|
|
16:11:40
|
540.20
|
89
|
|
16:11:45
|
540.20
|
1,717
|
|
16:12:32
|
540.00
|
3,188
|
|
16:12:32
|
540.00
|
1,237
|
|
16:13:48
|
539.90
|
790
|
|
16:14:27
|
539.90
|
3,029
|
|
16:14:51
|
539.90
|
1,576
|
|
16:15:38
|
539.70
|
5,145
|
|
16:16:53
|
540.00
|
4,800
|
|
16:16:58
|
540.00
|
2,000
|
|
16:16:58
|
540.00
|
300
|
|
16:16:58
|
540.00
|
1,251
|
|
16:17:03
|
540.00
|
1,251
|
|
16:17:07
|
539.90
|
2,394
|
|
16:17:07
|
539.80
|
2,329
|
|
16:17:13
|
539.80
|
1,339
|
|
16:18:10
|
539.70
|
4,201
|
|
16:18:42
|
539.80
|
2,000
|
|
16:18:42
|
539.80
|
2,500
|
|
16:18:42
|
539.80
|
72
|
|
16:18:52
|
539.80
|
914
|
|
16:18:52
|
539.80
|
183
|
|
16:18:52
|
539.80
|
36
|
|
16:18:58
|
539.70
|
3,467
|
|
16:18:58
|
539.70
|
215
|
|
16:18:58
|
539.70
|
693
|
|
16:18:59
|
539.70
|
43
|
|
16:18:59
|
539.70
|
139
|
|
16:18:59
|
539.70
|
36
|
|
16:19:03
|
539.60
|
106
|
|
16:19:03
|
539.60
|
99
|
|
16:19:07
|
539.60
|
115
|
|
16:19:07
|
539.60
|
23
|
|
16:19:13
|
539.50
|
545
|
|
16:19:13
|
539.50
|
109
|
|
16:19:13
|
539.50
|
439
|
|
16:19:13
|
539.50
|
87
|
|
16:19:13
|
539.50
|
18
|
|
16:19:15
|
539.50
|
113
|
|
16:19:17
|
539.50
|
61
|
|
16:19:47
|
539.40
|
761
|
|
16:19:47
|
539.40
|
135
|
|
16:19:48
|
539.40
|
267
|
|
16:19:48
|
539.40
|
53
|
|
16:19:57
|
539.40
|
600
|
|
16:19:57
|
539.50
|
1,400
|
|
16:19:57
|
539.50
|
600
|
|
16:19:57
|
539.50
|
1,000
|
|
16:19:57
|
539.50
|
1,000
|
|
16:19:57
|
539.50
|
1,703
|
|
16:19:57
|
539.50
|
1,192
|
|
16:19:57
|
539.50
|
1,192
|
|
16:19:57
|
539.50
|
1,194
|
|
16:19:57
|
539.50
|
1,194
|
|
16:19:57
|
539.50
|
1,451
|
|
16:19:58
|
539.50
|
2,000
|
|
16:19:58
|
539.50
|
1,200
|
|
16:19:58
|
539.50
|
1,590
|
|
16:19:58
|
539.50
|
640
|
|
16:19:58
|
539.50
|
318
|
|
16:19:58
|
539.50
|
128
|
|
16:19:58
|
539.50
|
64
|
|
16:19:58
|
539.50
|
25
|
|
16:19:59
|
539.50
|
18
|
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Shareholder Services Team
+ 44 (0) 207 992 3633
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
HSBC Holdings plc
By:
Name: Ben J S Mathews
Title: Group Company Secretary
Date: 22 August 2016
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- HSBC (HSBC) Cuts a Dozen Asia Dealmakers - Reuters
- HSBC Upgrades AMD (AMD) to Buy, 'AI TAM more than enough to go around'
- Iberdrola SA (IBE:SM) (IBDRY) PT Raised to EUR13.50 at HSBC
Create E-mail Alert Related Categories
SEC FilingsRelated Entities
HSBCSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!
