Trading Radar for 11/04: Cisco (CSCO), Comcast (CMCSA), Tyco (TEL), Molson Coors (TAP) Report

November 3, 2009 1:42 PM EST

The Trading Radar highlights key earnings and economic announcements for tomorrow's trading session:

Before Market Opens:
Economics:
7:30am ET

  • Challenger Job Cuts - no Street consensus
8:15am ET
  • ADP Employment Report - Street Sees (190K)
Earnings:

3D Systems (NASDAQ: TDSC) – consensus loss $0.04
Agilysys, Inc. (NASDAQ: AGYS) – consensus loss $0.19
Agrium Inc. (NYSE: AGU) – consensus EPS $0.16
Almost Family (NASDAQ: AFAM) – consensus EPS $0.70
Alvarion (NASDAQ: ALVR) – consensus loss $0.02
Ambac Financial Group (NYSE: ABK) – consensus loss $4.43
American States Water (NYSE: AWR) – consensus EPS $0.51
American Vanguard (NYSE: AVD) – consensus EPS $0.13
Ameristar Casinos (NASDAQ: ASCA) – consensus EPS $0.27
Arch Chemicals, Inc. (NYSE: ARJ) – consensus EPS $0.33
Automatic Data Processing (NYSE: ADP) – consensus EPS $0.50
Babcock & Brown Air Ltd (NYSE: FLY) – consensus EPS $0.24
Baker Hughes Incorporated (NYSE: BHI) – consensus EPS $0.36
Becton, Dickinson and Company (NYSE: BDX) – consensus EPS $1.24
Bridgepoint Education Inc. (NYSE: BPI) – consensus EPS $0.26
Calumet Specilty Products (NASDAQ: CLMT) – consensus EPS $0.26
Caplease Inc. (NYSE: LSE) – consensus EPS $0.24
Checkpoint Systems (NYSE: CKP) – consensus EPS $0.23
Cincinnati Bell Inc. (NYSE: CBB) – consensus EPS $0.12
Clayton Williams Energy, Inc. (NASDAQ: CWEI) – consensus loss $1.05
Clean Harbors (NYSE: CLH) – consensus EPS $0.61
Comcast Corporation (NASDAQ: CMCSA) – consensus EPS $0.25
Consolidated Graphics (NYSE: CGX) – consensus loss $0.01
Cornerstone Therapeutics Inc. (NASDAQ: CRTX) – consensus EPS $0.01
Devon Energy Corporation (NYSE: DVN) – consensus EPS $0.90
Diamond Management & Technology Consultants, Inc. (NASDAQ: DTPI) – consensus EPS $0.04
Dune Energy, Inc. (NYSE: DNE) – no consensus
Edgewater Technology (NASDAQ: EDGW) – consensus loss $0.07
Endeavour International Corporation (NYSE: END) – no consensus
ExpressJet Holdings, Inc. (NYSE: XJT) – no consensus
Forestar Group, Inc. (NYSE: FOR) – consensus EPS $0.01
Foster Wheeler AG (NASDAQ: FWLT) – consensus EPS $0.63
Garmin Ltd. (NASDAQ: GRMN) – consensus EPS $0.69
Government Properties Income TR (NYSE: GOV) – consensus EPS $0.51
Great Wolf Resorts, Inc. (NASDAQ: WOLF) – consensus loss $0.04
H&E Equipment Services, Inc. (NASDAQ: HEES) – consensus EPS $0.00
Headwaters Inc. (NYSE: HW) – consensus EPS $0.02
Henry Schein (NASDAQ: HSIC) – consensus EPS $0.82
Hollywood Media (NASDAQ: HOLL) – no consensus
Hughes Communications (NYSE: HUG) – consensus loss $0.04
Huntsman Corporation (NYSE: HUN) – consensus loss $0.08
IAMGOLD Corporation (NYSE: IAG) – consensus EPS $0.10
Immucell (NASDAQ: ICCC) – no consensus
Inland Real Estate Corp.(NYSE: IRC) – consensus EPS $0.25
Integra LifeSciences Corporation (NASDAQ: IART) – consensus EPS $0.52
International Flavors & Fragrances (NYSE: IFF) – consensus EPS $0.72
Interstate Hotels & Resorts, Inc. (NYSE: IHR) – consensus loss $0.15
JMP GROUP INC (NYSE: JMP) – consensus EPS $0.11
Linn Energy, LLC (NASDAQ: LINE) – consensus EPS $0.41
Liz Claiborne Inc. (NYSE: LIZ) – consensus loss $0.20
Magic Software Enterprises (NASDAQ: MGIC) – no consensus
Marsh & McLennan Companies, Inc. (NYSE: MMC) – consensus EPS $0.26
Martha Stewart Living Omnimedia (NYSE: MSO) – consensus loss $0.09
Max Capital Group Ltd. (NASDAQ: MXGL) – consensus EPS $0.71
MITSUI & CO LTD (NASDAQ: MITSY) – no consensus
Mobile Mini (NASDAQ: MINI) – consensus EPS $0.19
Molson Coors Brewing Company (NYSE: TAP) – consensus EPS $0.98
NewStar Financial, Inc. (NASDAQ: NEWS) – consensus loss $0.28
Orckit Communications (NASDAQ: ORCT) – no consensus
Orix Corporation (NYSE: IX) – no consensus
Osiris Therapeutics (NASDAQ: OSIR) – consensus loss $0.06
Polyone Corporation (NYSE: POL) – consensus EPS $0.05
Pulte Homes Inc. (NYSE: PHM) – consensus loss $0.64
Quanta Services (NYSE: PWR) – consensus EPS $0.21
Radian Group (NYSE: RDN) – consensus loss $1.32
RAIT Financial Trust (NYSE: RAS) – no consensus
RR Donnelley (NYSE: RRD) – consensus EPS $0.45
Safeguard Scientifics Inc. (NYSE: SFE) – no consensus
Sinclair Broadcast Group (NASDAQ: SBGI) – consensus EPS $0.08
SUSSER HOLDINGS CORP SUSS) – consensus EPS $0.23
Synta Pharmaceuticals Corp. (NASDAQ: SNTA) – consensus EPS $1.75
Targa Resources Partners LP (NASDAQ: NGLS) – consensus EPS $0.31
Tekelec (NASDAQ: TKLC) – consensus EPS $0.21
Textainer Group Holdings LTD (NYSE: TGH) – consensus EPS $0.32
Time Warner Inc. (NYSE: TWX) – consensus EPS $0.53
Total (NYSE: TOT) – consensus EPS $1.19
Transocean LTD. (NYSE: RIG) – consensus EPS $2.67
TRW Auto (NYSE: TRW) – consensus EPS $0.16
Tyco Electronics (NYSE: TEL) – no consensus
Vanguard Natural Resources LLC (NYSE: VNR) – consensus EPS $0.57
Vical Inc. (NASDAQ: VICL) – consensus loss $0.13
Warnaco Group, Inc. (NYSE: WRC) – consensus EPS $0.76
Warrwn Resources Inc. (NASDAQ: WRES) – consensus EPS $0.00
Watson Pharmaceuticals, Inc. (NYSE: WPI) – consensus EPS $0.65
WellCare Health Plans, Inc. (NYSE: WCG) – consensus EPS $0.67
WNS Holdings Ltd. (NYSE: WNS) – consensus EPS $0.29
Zebra Technologies (NASDAQ: ZBRA) – consensus EPS $0.21

Intraday or Not Specified:
Economics:
10:00am ET
  • ISM Services - Street Sees 51.5
10:30am ET
  • Crude Inventories - no Street consensus
2:15pm ET
  • FOMC Rate Decision - Street Sees 0.25%
Earnings:

Adept Technology (NASDAQ: ADEP) – no consensus
Allied Motion Technologies, Inc. (NASDAQ: AMOT) – no consensus
Amdocs Limited (NYSE: DOX) – consensus EPS $0.49
Analysts International (NASDAQ: ANLY) – no consensus
Answers Corporation (NASDAQ: ANSW) – consensus EPS $0.07
Aqua America (NYSE: WTR) – consensus EPS $0.25
Atricure Inc. (NASDAQ: ATRC) – consensus loss $0.09
Banco Bradesco S.A. (NYSE: BBD) – consensus EPS $0.33
BioClinica, Inc. (NASDAQ: BIOC) – consensus EPS $0.05
Cardiovascular Systems Inc (NASDAQ: CSII) – no consensus
Central European Distribution (NASDAQ: CEDC) – consensus EPS $0.5
Discovery Laboratories (NASDAQ: DSCO) – consensus loss $0.06
Ebix Inc. (NASDAQ: EBIX) – consensus EPS $0.74
El Paso Corp. (NYSE: EP) – consensus EPS $0.22
Gasco Energy Inc. (NYSE: GSX) – consensus loss $0.01
Haverty Furniture Inc. (NYSE: HVT) – consensus EPS $0.00
Health Fitness (NYSE: FIT) – consensus EPS $0.07
Healthsouth (NYSE: HLS) – consensus EPS $0.24
LoJack (NASDAQ: LOJN) – consensus loss $0.47
LUMBER LIQUIDATORS INC (NYSE: LL) – consensus EPS $0.24
MCG Capital Corporation (NASDAQ: MCGC) – consensus EPS $0.15
Measurement Specialties (NASDAQ: MEAS) – consensus loss $0.04
MFA Financial, Inc. (NYSE: MFA) – consensus EPS $0.26
Mod Pac Corp. (NASDAQ: MPAC) – no consensus
Nektar Therapeutics (NASDAQ: NKTR) – consensus loss $0.38
Neutral Tandem Inc. (NASDAQ: TNDM) – consensus EPS $0.31
Nortech Systems (NASDAQ: NSYS) – no consensus
Orthovita, Inc. (NASDAQ: VITA) – consensus loss $0.02
Primus Guaranty Ltd. (NYSE: PRS) – no consensus
Protective Life Corporation (NYSE: PL) – consensus EPS $0.76
Rubios Restaurants (NASDAQ: RUBO) – consensus EPS $0.05
Speedway Motorsports (NYSE: TRK) – consensus EPS $0.19
StatoilHydro ASA (NYSE: STO) – consensus EPS $0.40
T-3 Energy Services Inc. (NASDAQ: TTES) – consensus EPS $0.24
TAL International Group (NYSE: TAL) – consensus EPS $0.31
Thoratec Corporation (NASDAQ: THOR) – consensus EPS $0.19
TransCanada Corporation (NYSE: TRP) – consensus EPS $0.46
tw telecom inc. (NASDAQ: TWTC) – consensus EPS $0.04
Vonage Holdings Corp. (NYSE: VG) – consensus loss $0.05
Webzen Inc. (NASDAQ: WZEN) – no consensus
Westpac Banking Corp. (NYSE: WBK) – no consensus
XTO Energy Inc. (NYSE: XTO) – consensus EPS $0.84

After Market Closes:
Earnings:

99 CENTS Only (NYSE: NDN) – consensus EPS $0.08
Alnylam Pharmaceuticals (NASDAQ: ALNY) – consensus loss $0.24
Alon USA Energy Inc. (NYSE: ALJ) – consensus loss $0.19
Amerco (NASDAQ: UHAL) – consensus EPS $1.66
American Equity Investment Life Holding Co. (NYSE: AEL) – consensus EPS $0.38
American Medical Systems (NASDAQ: AMMD) – consensus EPS $0.2
American Railcar Industries Inc (NASDAQ: ARII) – consensus loss $0.02
Andersons Inc (NASDAQ: ANDE) – consensus EPS $0.37
APAC Customer Services Inc (NASDAQ: APAC) – consensus EPS $0.13
Ashford Hospitality Trust, Inc. (NYSE: AHT) – consensus EPS $0.21
AuthenTec Inc. (NASDAQ: AUTH) – consensus loss $0.06
Bowne & Co (NYSE: BNE) – consensus loss $0.08
Brightpoint, Inc. (NASDAQ: CELL) – consensus EPS $0.11
Bristow Group Inc. (NYSE: BRS) – consensus EPS $0.66
Capital Senior Living (NYSE: CSU) – consensus EPS $0.02
Career Education (NASDAQ: CECO) – consensus EPS $0.14
CARIBOU COFFEE CO INC (NASDAQ: CBOU) – consensus EPS $0.01
Cbeyond Inc. (NASDAQ: CBEY) – consensus loss $0.02
Cisco Systems (NASDAQ: CSCO) – consensus EPS $0.31
Cogo Group, Inc. (NASDAQ: COGO) – consensus EPS $0.17
Conseco, Inc. (NYSE: CNO) – consensus EPS $0.22
Copano Energy LLC (NASDAQ: CPNO) – consensus EPS $0.14
Corrections Corp. of America (NYSE: CXW) – consensus EPS $0.32
Cousins Properties Incorporated (NYSE: CUZ) – consensus loss $0.61
DealerTrack Holdings, Inc. (NASDAQ: TRAK) – consensus EPS $0.13
DexCom, Inc. (NASDAQ: DXCM) – consensus loss $0.32
Dialysis Corporation of America (NASDAQ: DCAI) – consensus EPS $0.10
Digital Ally Inc. (NASDAQ: DGLY) – consensus EPS $0.06
Dyncorp International Inc. (NYSE: DCP) – consensus EPS $0.37
Eagle Bulk Shipping Inc. (NASDAQ: EGLE) – consensus EPS $0.03
Eagle Rock Energy Partners LP (NASDAQ: EROC) – consensus EPS $0.07
Echelon Corporation (NASDAQ: ELON) – consensus loss $0.24
Education Management Corporation (NASDAQ: EDMC) – consensus EPS $0.02
eLoyalty (NASDAQ: ELOY) – consensus EPS $0.01
Employers Holdings, Inc (NYSE: EIG) – consensus EPS $0.32
EnergySolutions, Inc. (NYSE: ES) – consensus EPS $0.13
Entertainment Properties Trust (NYSE: EPR) – consensus EPS $0.87
Entravision Communications Corporation (NYSE: EVC) – consensus EPS $0.02
Equity One (NYSE: EQY) – consensus EPS $0.28
Evergreen Solar, Inc. (NASDAQ: ESLR) – consensus loss $0.08
FARO Technologies (NASDAQ: FARO) – consensus loss $0.16
Federal Realty Investment Trust (NYSE: FRT) – consensus EPS $0.9
FGX International (NASDAQ: FGXI) – no consensus
FICO (NASDAQ: FICO) – consensus EPS $0.41
First Industrial Realty Trust (NYSE: FR) – consensus EPS $0.49
FPIC Insurance Group, Inc. (NASDAQ: FPIC) – consensus EPS $1.06
FTI Consulting (NYSE: FCN) – consensus EPS $0.66
Gaiam (NASDAQ: GAIA) – consensus EPS $0.01
General Communication (NASDAQ: GNCMA) – consensus EPS $0.05
Genomic Health, Inc. (NASDAQ: GHDX) – consensus loss $0.09
Georgia Gulf (NYSE: GGC) – consensus loss $0.80
Gibraltar Industries, Inc. (NASDAQ: ROCK) – consensus EPS $0.18
Given Imaging Ltd. (NASDAQ: GIVN) – consensus EPS $0.06
Gladstone Coml CORP (NASDAQ: GOOD) – consensus EPS $0.03
Global Cash Access (NYSE: GCA) – consensus EPS $0.18
Global Industries (NASDAQ: GLBL) – consensus EPS $0.19
Globecomm Systems Inc. (NASDAQ: GCOM) – consensus EPS $0.06
Goldcorp (NYSE: GG) – consensus EPS $0.16
Goodrich Petroleum (NYSE: GDP) – consensus loss $0.17
Harvard Bioscience, Inc. (NASDAQ: HBIO) – no consensus
Health Care REIT, Inc. (NYSE: HCN) – consensus EPS $0.77
HeartWare International (NASDAQ: HTWR) – consensus loss $0.74
Hersha Hospitality Trust (NYSE: HT) – consensus EPS $0.21
Hill International, Inc. (NYSE: HIL) – consensus EPS $0.12
Information Services Group Inc. (NYSE: III) – no consensus
Insight Enterprises, Inc. (NASDAQ: NSIT) – consensus EPS $0.11
Integrys Energy Group, Inc. (NYSE: TEG) – consensus EPS $0.31
Interoil Corp. (NYSE: IOC) – consensus EPS $0.02
inTEST Corporation (NASDAQ: INTT) – no consensus
ION Geophysical Corporation (NYSE: IO) – consensus loss $0.03
j2 Global Communications (NASDAQ: JCOM) – consensus EPS $0.45
Kadant Inc. (NYSE: KAI) – consensus loss $0.17
KapStone Paper and Packaging Corporation (NASDAQ: KPPC) – consensus EPS $0.83
Kendle (NASDAQ: KNDL) – consensus EPS $0.38
Langer (NASDAQ: PCGR) – no consensus
LEGACY RESERVES LP (NYSE: LGC) – consensus EPS $0.33
Liberty Global, Inc. (NASDAQ: LBTYA) – consensus loss $0.43
Limelight Networks, Inc. (NASDAQ: LLNW) – consensus loss $0.04
Luminex Corp (NASDAQ: LMNX) – consensus EPS $0.07
Martin Midstream Partners (NASDAQ: MMLP) – consensus EPS $0.27
McCormick & Schmick's Seafood Restaurants, Inc. (NASDAQ: MSSR) – consensus EPS $0.07
Medicis (NYSE: MRX) – consensus EPS $0.42
Medivation, Inc. (NASDAQ: MDVN) – consensus loss $0.39
Mercadolibre Inc. (NASDAQ: MELI) – consensus EPS $0.17
Microchip Technology (NASDAQ: MCHP) – consensus EPS $0.21
Multi Fineline Electronix INC (NASDAQ: MFLX) – consensus EPS $0.45
Murphy Oil Corporation (NYSE: MUR) – consensus EPS $0.99
NACCO Industries (NYSE: NC) – no consensus
Natural Resource Partners L.P. (NYSE: NRP) – consensus EPS $0.20
NetSuite Inc. (NYSE: N) – consensus EPS $0.00
News Corporation (NYSE: NWS) – no consensus
NPS Pharmaceuticals (NASDAQ: NPSP) – consensus loss $0.12
O2 Micro (NASDAQ: OIIM) – consensus EPS $0.03
OMNI ENERGY SERVICES (NASDAQ: OMNI) – no consensus
ON Semiconductor Corporation (NASDAQ: ONNN) – consensus EPS $0.1
OraSure Technologies, Inc. (NASDAQ: OSUR) – consensus loss $0.05
Orexigen Therapeutics, Inc. (NASDAQ: OREX) – consensus loss $0.36
ORMAT Technologies Inc. (NYSE: ORA) – consensus EPS $0.37
Otelco (NYSE: OTT) – consensus loss $0.07
Penn Virginia (NYSE: PVA) – consensus loss $0.13
Penn Virginia GP Holdings LP (NYSE: PVG) – consensus EPS $0.26
Pericom Semiconductor (NASDAQ: PSEM) – consensus EPS $0.04
PGT, Inc. (NASDAQ: PGTI) – consensus loss $0.01
Plains All American Pipeline (NYSE: PAA) – consensus EPS $0.57
Polypore International Inc. (NYSE: PPO) – consensus EPS $0.12
Providence Service Corporation (NASDAQ: PRSC) – consensus EPS $0.21
Prudential Financial, Inc. (NYSE: PRU) – consensus EPS $1.33
Qualcomm Inc. (NASDAQ: QCOM) – consensus EPS $0.52
RAE Systems Inc (NYSE: RAE) – consensus loss $0.01
Red Lion Hotels Corp. (NYSE: RLH) – consensus EPS $0.20
Rockwell Medical Tech (NASDAQ: RMTI) – consensus los $0.09
Sangamo BioSciences (NASDAQ: SGMO) – consensus loss $0.13
Sanmina-SCI Corp. (NASDAQ: SANM) – consensus loss $0.11
Santarus, Inc. (NASDAQ: SNTS) – consensus loss $0.01
Savient Pharmaceuticals, Inc. (NASDAQ: SVNT) – consensus loss $0.31
Service Corporation International (NYSE: SCI) – consensus EPS $0.07
Silicon Graphics International Corp (NYSE: SGI) – consensus loss $0.49
Smith Micro Software (NASDAQ: SMSI) – consensus EPS $0.19
SourceForge, Inc. (NASDAQ: LNUX) – consensus loss $0.03
Sovran Self Storage (NYSE: SSS) – consensus EPS $0.66
SRA International, Inc. (NYSE: SRX) – consensus EPS $0.29
Strategic Hotels and Resorts (NYSE: BEE) – consensus loss $0.05
Sunstone Hotel Investors Inc. (NYSE: SHO) – consensus EPS $0.14
SurModics, Inc. (NASDAQ: SRDX) – consensus EPS $0.20
Ternium SA (NYSE: TX) – consensus EPS $0.20
The Allstate Corporation (NYSE: ALL) – consensus EPS $1.01
THQ Inc (NASDAQ: THQI) – consensus loss $0.48
Towerstream Corporation (NASDAQ: TWER) – consensus loss $0.06
Trico Marine Services Incorporated (NASDAQ: TRMA) – consensus loss $0.01
TTM Technologies (NYSE: TTMI) – consensus EPS $0.15
United Online Inc. (NASDAQ: UNTD) – consensus EPS $0.30
United Western Bancorp (NASDAQ: UWBK) – consensus EPS $0.08
Valence Technology (NASDAQ: VLNC) – consensus loss $0.04
Vital Images, Inc. (NASDAQ: VTAL) – consensus loss $0.06
Wabash National (NYSE: WNC) – consensus loss $0.47
Whole Foods Market (NASDAQ: WFMI) – consensus EPS $0.18
Willbros Group, Inc. (NYSE: WG) – consensus EPS $0.11

Subscribe to EasyStockAlerts and get real-time e-mail alerts when news hits your stocks!


Related Categories

Special Reports

Stocks Mentioned

ABK 0.83

-0.07 -7.78%
Volume: 14,715,064
Track ABK

ADEP 2.63

-0.08 -2.95%
Volume: 13,244
Track ADEP

ADP 44.04

-0.20 -0.45%
Volume: 1,817,746
Track ADP

AEL 7.49

-0.01 -0.13%
Volume: 185,256
Track AEL

AFAM 37.55

+0.62 +1.68%
Volume: 100,417
Track AFAM

AGU 55.21

-1.51 -2.66%
Volume: 2,466,910
Track AGU

AGYS 8.67

-0.09 -1.03%
Volume: 86,176
Track AGYS

AHT 4.72

+0.13 +2.83%
Volume: 435,086
Track AHT

ALJ 7.55

-0.10 -1.31%
Volume: 532,282
Track ALJ

ALL 29.16

-0.21 -0.72%
Volume: 2,040,430
Track ALL

ALNY 16.62

-0.33 -1.95%
Volume: 212,680
Track ALNY

ALVR 3.90

+0.00 +0.00%
Volume: 149,230
Track ALVR

AMMD 17.62

+0.04 +0.23%
Volume: 256,143
Track AMMD

AMOT 2.35

-0.03 -1.26%
Volume: 850
Track AMOT

ANDE 27.73

-1.11 -3.85%
Volume: 145,737
Track ANDE

ANLY 0.78

+0.02 +2.63%
Volume: 3,000
Track ANLY

ANSW 8.04

+0.12 +1.52%
Volume: 18,765
Track ANSW

ARII 10.78

-0.05 -0.46%
Volume: 20,353
Track ARII

ARJ 28.05

+0.05 +0.18%
Volume: 29,720
Track ARJ

ASCA 17.89

+0.12 +0.68%
Volume: 281,832
Track ASCA

ATRC 5.45

-0.20 -3.54%
Volume: 20,359
Track ATRC

AUTH 2.26

-0.03 -1.31%
Volume: 28,669
Track AUTH

AVD 7.15

+0.04 +0.56%
Volume: 105,698
Track AVD

AWR 33.05

+0.21 +0.64%
Volume: 30,022
Track AWR

BBD 21.13

+0.22 +1.05%
Volume: 4,761,196
Track BBD

BDX 75.66

+0.41 +0.54%
Volume: 1,278,301
Track BDX

BEE 1.69

-0.05 -2.87%
Volume: 591,735
Track BEE

BHI 41.09

+0.12 +0.29%
Volume: 2,367,299
Track BHI

BIOC 3.95

-0.14 -3.42%
Volume: 37,051
Track BIOC

BNE 6.06

-0.23 -3.66%
Volume: 76,451
Track BNE

BPI 16.41

-0.43 -2.55%
Volume: 286,432
Track BPI

BRS 35.30

-0.59 -1.64%
Volume: 102,218
Track BRS

CBB 3.04

-0.07 -2.25%
Volume: 662,290
Track CBB

CBEY 12.95

+0.06 +0.47%
Volume: 139,486
Track CBEY

CBOU 8.57

-0.36 -4.03%
Volume: 97,602
Track CBOU

CECO 25.49

+0.41 +1.63%
Volume: 911,750
Track CECO

CEDC 29.86

-0.47 -1.55%
Volume: 841,610
Track CEDC

CELL 7.75

-0.16 -2.02%
Volume: 257,569
Track CELL

CGX 29.03

-0.78 -2.62%
Volume: 113,769
Track CGX

CKP 14.56

+0.01 +0.07%
Volume: 67,160
Track CKP

CLH 55.31

-0.07 -0.13%
Volume: 53,044
Track CLH

CLMT 17.28

+0.03 +0.17%
Volume: 64,840
Track CLMT

CMCSA 15.12

+0.03 +0.20%
Volume: 18,433,835
Track CMCSA

CNO 4.97

-0.08 -1.58%
Volume: 3,655,453
Track CNO

COGO 5.94

-0.08 -1.33%
Volume: 183,719
Track COGO

CPNO 19.84

+0.18 +0.92%
Volume: 92,428
Track CPNO

CRTX 5.87

-0.20 -3.29%
Volume: 11,450
Track CRTX

CSCO 23.80

-0.10 -0.42%
Volume: 23,399,211
Track CSCO

CSII 4.99

+0.01 +0.20%
Volume: 19,576
Track CSII

CSU 4.90

+0.03 +0.62%
Volume: 28,216
Track CSU

CUZ 7.07

-0.07 -0.98%
Volume: 337,769
Track CUZ

CWEI 27.46

-0.47 -1.68%
Volume: 10,910
Track CWEI

CXW 25.06

+0.32 +1.29%
Volume: 493,660
Track CXW

DCAI 7.10

-0.01 -0.14%
Volume: 7,149
Track DCAI

DCP 15.45

-0.21 -1.34%
Volume: 101,016
Track DCP

DGLY 1.69

-0.01 -0.59%
Volume: 36,042
Track DGLY

DNE 0.09

+0.00 +0.00%
Volume: 712,401
Track DNE

DOX 26.86

-0.06 -0.22%
Volume: 578,191
Track DOX

DSCO 0.74

-0.02 -2.63%
Volume: 627,911
Track DSCO

DTPI 6.90

-0.11 -1.57%
Volume: 96,961
Track DTPI

DVN 67.43

-0.50 -0.74%
Volume: 3,254,796
Track DVN

DXCM 7.30

-0.09 -1.22%
Volume: 44,265
Track DXCM

EBIX 50.89

-0.53 -1.03%
Volume: 260,636
Track EBIX

EDGW 2.64

-0.06 -2.22%
Volume: 7,600
Track EDGW

EDMC 21.35

+0.55 +2.64%
Volume: 102,406
Track EDMC

EGLE 5.71

-0.13 -2.23%
Volume: 3,101,839
Track EGLE

EIG 15.67

-0.19 -1.20%
Volume: 77,522
Track EIG

ELON 12.07

+0.12 +1.00%
Volume: 148,446
Track ELON

ELOY 7.17

-0.34 -4.53%
Volume: 2,660
Track ELOY

END 1.02

+0.00 +0.00%
Volume: 123,246
Track END

EP 9.59

-0.06 -0.62%
Volume: 4,446,210
Track EP

EPR 31.02

-0.38 -1.21%
Volume: 110,181
Track EPR

EQY 15.88

-0.02 -0.13%
Volume: 133,920
Track EQY

EROC 4.77

+0.17 +3.70%
Volume: 192,391
Track EROC

ES 8.54

-0.06 -0.70%
Volume: 224,226
Track ES

ESLR 1.41

-0.06 -4.08%
Volume: 3,206,937
Track ESLR

EVC 2.40

+0.10 +4.35%
Volume: 75,768
Track EVC

FARO 19.13

-0.08 -0.42%
Volume: 22,076
Track FARO

FCN 46.66

+0.42 +0.91%
Volume: 593,607
Track FCN

FGXI 16.79

-0.20 -1.18%
Volume: 43,342
Track FGXI

FICO 19.42

+0.06 +0.31%
Volume: 173,633
Track FICO

FIT 6.57

-0.08 -1.20%
Volume: 39,130
Track FIT

FLY 9.10

+0.09 +1.00%
Volume: 47,081
Track FLY

FOR 19.27

+0.24 +1.26%
Volume: 233,456
Track FOR

FPIC 34.00

-0.31 -0.90%
Volume: 28,603
Track FPIC

FR 4.59

-0.06 -1.29%
Volume: 231,867
Track FR

FRT 63.61

-0.91 -1.41%
Volume: 463,247
Track FRT

FWLT 31.28

-0.97 -3.01%
Volume: 1,714,930
Track FWLT

GAIA 7.44

+0.02 +0.27%
Volume: 20,034
Track GAIA

GCA 7.43

+0.03 +0.41%
Volume: 182,867
Track GCA

GCOM 7.79

+0.20 +2.64%
Volume: 25,630
Track GCOM

GDP 21.79

+0.22 +1.02%
Volume: 830,015
Track GDP

GG 43.47

-0.84 -1.90%
Volume: 6,852,317
Track GG

GGC 14.10

-0.10 -0.70%
Volume: 90,004
Track GGC

GHDX 19.50

+0.12 +0.62%
Volume: 28,350
Track GHDX

GIVN 17.64

+0.31 +1.79%
Volume: 161,396
Track GIVN

GLBL 6.01

-0.05 -0.83%
Volume: 894,035
Track GLBL

GNCMA 6.41

-0.02 -0.31%
Volume: 37,650
Track GNCMA

GOOD 14.03

+0.28 +2.04%
Volume: 37,909
Track GOOD

GOV 24.72

-0.04 -0.16%
Volume: 49,306
Track GOV

GRMN 31.58

-0.16 -0.50%
Volume: 1,184,248
Track GRMN

GSX 0.45

+0.00 +0.00%
Volume: 280,534
Track GSX

HBIO 3.70

+0.03 +0.82%
Volume: 20,986
Track HBIO

HCN 44.06

-0.15 -0.34%
Volume: 768,834
Track HCN

HEES 9.94

-0.18 -1.78%
Volume: 73,619
Track HEES

HIL 6.75

-0.17 -2.46%
Volume: 55,799
Track HIL

HLS 18.31

-0.10 -0.54%
Volume: 182,227
Track HLS

HOLL 1.22

+0.03 +2.52%
Volume: 7,108
Track HOLL

HSIC 51.20

-0.42 -0.81%
Volume: 350,997
Track HSIC

HT 2.51

+0.01 +0.40%
Volume: 77,058
Track HT

HTWR 31.95

-0.03 -0.09%
Volume: 4,992
Track HTWR

HUG 0.00

-46.46 -100.00%
Volume: 0
Track HUG

HUN 9.11

+0.18 +2.02%
Volume: 3,131,930
Track HUN

HVT 11.92

-0.28 -2.30%
Volume: 29,991
Track HVT

HW 4.93

-0.02 -0.40%
Volume: 426,716
Track HW

IAG 19.27

-0.31 -1.58%
Volume: 3,366,675
Track IAG

IART 33.08

+0.57 +1.75%
Volume: 111,017
Track IART

ICCC 3.85

-0.09 -2.28%
Volume: 1,765
Track ICCC

IFF 40.64

-0.22 -0.54%
Volume: 176,130
Track IFF

IHR 1.26

-0.02 -1.56%
Volume: 33,585
Track IHR

III 3.22

-0.18 -5.29%
Volume: 36,251
Track III

INTT 0.85

-0.04 -4.49%
Volume: 6,949
Track INTT

IO 5.86

-0.09 -1.51%
Volume: 1,936,613
Track IO

IOC 52.67

+2.42 +4.82%
Volume: 822,447
Track IOC

IRC 8.09

-0.08 -0.98%
Volume: 141,868
Track IRC

IX 32.78

-1.44 -4.21%
Volume: 26,213
Track IX

JCOM 20.90

-0.15 -0.71%
Volume: 111,485
Track JCOM

JMP 9.15

-0.08 -0.87%
Volume: 13,685
Track JMP

KAI 14.97

+0.13 +0.88%
Volume: 28,697
Track KAI

KNDL 16.02

-0.35 -2.14%
Volume: 150,424
Track KNDL

KPPC 6.62

-0.21 -3.07%
Volume: 219,373
Track KPPC

LBTYA 20.18

-0.45 -2.18%
Volume: 2,548,789
Track LBTYA

LGC 0.30

+0.00 +0.00%
Volume: 100
Track LGC

LINE 24.72

+0.19 +0.77%
Volume: 442,944
Track LINE

LIZ 4.43

-0.09 -1.99%
Volume: 1,529,662
Track LIZ

LL 24.19

-0.81 -3.24%
Volume: 126,120
Track LL

LLNW 3.55

-0.02 -0.56%
Volume: 64,000
Track LLNW

LMNX 13.92

+0.01 +0.07%
Volume: 101,700
Track LMNX

LNUX 1.19

+0.03 +2.59%
Volume: 115,809
Track LNUX

LOJN 3.89

+0.13 +3.46%
Volume: 10,887
Track LOJN

LSE 4.25

-0.11 -2.52%
Volume: 195,722
Track LSE

MCGC 4.13

-0.13 -3.05%
Volume: 121,393
Track MCGC

MCHP 26.47

+0.61 +2.36%
Volume: 2,548,914
Track MCHP

MDVN 30.37

+0.63 +2.12%
Volume: 697,582
Track MDVN

MEAS 9.43

+0.04 +0.43%
Volume: 10,843
Track MEAS

MELI 48.29

-0.22 -0.45%
Volume: 345,174
Track MELI

MFA 7.56

+0.03 +0.40%
Volume: 1,791,099
Track MFA

MFLX 25.44

-0.35 -1.36%
Volume: 27,985
Track MFLX

MGIC 2.03

-0.03 -1.46%
Volume: 3,516
Track MGIC

MINI 15.69

+0.10 +0.64%
Volume: 64,392
Track MINI

MITSY 254.70

-3.00 -1.16%
Volume: 3,604
Track MITSY

MMC 22.84

+0.15 +0.66%
Volume: 1,811,428
Track MMC

MMLP 27.18

+0.62 +2.33%
Volume: 7,887
Track MMLP

MPAC 4.25

-0.08 -1.85%
Volume: 4,820
Track MPAC

MRX 24.12

+0.31 +1.30%
Volume: 756,421
Track MRX

MSO 4.83

-0.05 -1.02%
Volume: 200,376
Track MSO

MSSR 6.39

+0.44 +7.39%
Volume: 136,609
Track MSSR

MUR 57.43

-0.31 -0.54%
Volume: 1,805,839
Track MUR

MXGL 23.04

-0.06 -0.26%
Volume: 123,045
Track MXGL

N 14.65

-0.16 -1.08%
Volume: 73,959
Track N

NC 51.49

-2.05 -3.83%
Volume: 47,910
Track NC

NDN 12.40

-0.09 -0.72%
Volume: 357,936
Track NDN

NEWS 3.28

+0.04 +1.23%
Volume: 30,409
Track NEWS

NGLS 19.92

+0.02 +0.10%
Volume: 322,125
Track NGLS

NKTR 8.77

+0.01 +0.11%
Volume: 205,358
Track NKTR

NPSP 3.13

-0.04 -1.26%
Volume: 134,647
Track NPSP

NRP 23.04

+0.31 +1.36%
Volume: 193,156
Track NRP

NSIT 11.60

-0.22 -1.86%
Volume: 137,373
Track NSIT

NSYS 3.00

+0.00 +0.00%
Volume: 1,104
Track NSYS

NWS 14.12

-0.07 -0.49%
Volume: 1,104,599
Track NWS

OIIM 4.25

-0.05 -1.16%
Volume: 78,370
Track OIIM

OMNI 1.06

+0.02 +1.92%
Volume: 39,077
Track OMNI

ONNN 7.90

+0.06 +0.77%
Volume: 7,128,088
Track ONNN

ORA 40.64

-0.07 -0.17%
Volume: 88,589
Track ORA

ORCT 3.43

-0.06 -1.72%
Volume: 11,787
Track ORCT

OREX 6.77

-0.11 -1.60%
Volume: 250,924
Track OREX

OSIR 6.53

-0.01 -0.15%
Volume: 56,976
Track OSIR

OSUR 4.28

+0.00 +0.00%
Volume: 72,923
Track OSUR

OTT 14.42

+0.43 +3.07%
Volume: 48,983
Track OTT

PAA 49.97

-0.03 -0.06%
Volume: 230,089
Track PAA

PCGR 0.37

-0.02 -5.13%
Volume: 24,480
Track PCGR

PGTI 2.10

+0.00 +0.00%
Volume: 2,880
Track PGTI

PHM 9.30

-0.26 -2.72%
Volume: 7,106,209
Track PHM

PL 17.21

+0.11 +0.64%
Volume: 364,244
Track PL

POL 7.22

-0.03 -0.41%
Volume: 636,551
Track POL

PPO 11.85

-0.08 -0.67%
Volume: 68,609
Track PPO

PRS 3.60

+0.00 +0.00%
Volume: 17,177
Track PRS

PRSC 13.74

-0.24 -1.72%
Volume: 171,080
Track PRSC

PRU 50.62

+1.54 +3.14%
Volume: 3,291,934
Track PRU

PSEM 10.72

-0.02 -0.19%
Volume: 33,413
Track PSEM

PVA 19.03

-0.21 -1.09%
Volume: 270,661
Track PVA

PVG 14.17

+0.32 +2.31%
Volume: 118,757
Track PVG

PWR 19.35

-0.25 -1.28%
Volume: 2,265,018
Track PWR

QCOM 45.74

+0.19 +0.42%
Volume: 8,482,551
Track QCOM

RAE 0.76

+0.00 +0.00%
Volume: 16,155
Track RAE

RAS 1.42

-0.02 -1.39%
Volume: 510,937
Track RAS

RDN 4.95

-0.16 -3.13%
Volume: 2,446,750
Track RDN

RIG 85.42

+0.42 +0.49%
Volume: 1,989,654
Track RIG

RLH 4.83

-0.26 -5.11%
Volume: 25,900
Track RLH

RMTI 6.29

-0.02 -0.32%
Volume: 33,871
Track RMTI

ROCK 14.83

-0.41 -2.69%
Volume: 83,281
Track ROCK

RRD 21.22

+0.33 +1.58%
Volume: 1,663,232
Track RRD

RUBO 7.33

+0.09 +1.24%
Volume: 7,406
Track RUBO

SANM 8.25

-0.12 -1.43%
Volume: 620,656
Track SANM

SBGI 3.44

-0.12 -3.37%
Volume: 266,185
Track SBGI

SCI 7.72

+0.09 +1.18%
Volume: 634,463
Track SCI

SFE 9.37

-0.28 -2.90%
Volume: 26,031
Track SFE

SGI 6.43

+0.13 +2.06%
Volume: 54,013
Track SGI

SGMO 5.39

+0.03 +0.56%
Volume: 133,209
Track SGMO

SHO 7.50

-0.13 -1.70%
Volume: 487,155
Track SHO

SMSI 6.77

-0.09 -1.31%
Volume: 200,876
Track SMSI

SNTA 4.17

+0.16 +3.99%
Volume: 33,784
Track SNTA

SNTS 4.09

+0.10 +2.51%
Volume: 130,283
Track SNTS

SRDX 23.11

-0.06 -0.26%
Volume: 26,992
Track SRDX

SRX 18.14

+0.08 +0.44%
Volume: 157,357
Track SRX

SSS 32.61

-0.14 -0.43%
Volume: 90,390
Track SSS

STO 26.12

+0.05 +0.19%
Volume: 760,926
Track STO

SVNT 13.25

-0.09 -0.67%
Volume: 886,691
Track SVNT

TAL 13.72

-0.05 -0.36%
Volume: 41,513
Track TAL

TAP 45.98

+0.18 +0.39%
Volume: 614,628
Track TAP

TDSC 10.67

-0.01 -0.09%
Volume: 16,645
Track TDSC

TEG 39.23

+0.49 +1.26%
Volume: 424,856
Track TEG

TEL 23.71

-0.30 -1.25%
Volume: 1,237,859
Track TEL

TGH 16.36

+0.09 +0.55%
Volume: 27,344
Track TGH

THOR 30.18

+0.25 +0.84%
Volume: 698,834
Track THOR

THQI 5.06

+0.14 +2.85%
Volume: 1,006,286
Track THQI

TKLC 14.62

+0.15 +1.04%
Volume: 514,347
Track TKLC

TNDM 23.93

-0.09 -0.37%
Volume: 322,049
Track TNDM

TOT 63.94

+0.51 +0.80%
Volume: 1,243,880
Track TOT

TRAK 18.43

-0.11 -0.59%
Volume: 96,384
Track TRAK

TRK 16.57

-0.03 -0.18%
Volume: 31,633
Track TRK

TRMA 5.52

-0.14 -2.47%
Volume: 100,252
Track TRMA

TRP 31.84

+0.11 +0.35%
Volume: 215,168
Track TRP

TRW 22.38

-0.35 -1.54%
Volume: 996,058
Track TRW

TTES 24.59

+0.00 +0.00%
Volume: 59,479
Track TTES

TTMI 10.92

+0.03 +0.28%
Volume: 119,330
Track TTMI

TWER 1.74

+0.02 +1.16%
Volume: 36,607
Track TWER

TWTC 14.92

+0.03 +0.20%
Volume: 313,354
Track TWTC

TWX 31.48

-0.62 -1.93%
Volume: 4,874,465
Track TWX

TX 32.63

+0.33 +1.02%
Volume: 280,387
Track TX

UHAL 51.46

-0.50 -0.96%
Volume: 14,723
Track UHAL

UNTD 7.04

-0.05 -0.71%
Volume: 634,001
Track UNTD

UWBK 2.88

+0.02 +0.70%
Volume: 95,995
Track UWBK

VG 1.19

+0.01 +0.85%
Volume: 877,450
Track VG

VICL 3.01

-0.04 -1.31%
Volume: 387,188
Track VICL

VITA 3.71

+0.01 +0.27%
Volume: 223,890
Track VITA

VLNC 1.20

+0.02 +1.69%
Volume: 440,475
Track VLNC

VNR 17.40

+0.25 +1.46%
Volume: 60,349
Track VNR

VTAL 12.71

+0.04 +0.32%
Volume: 14,796
Track VTAL

WBK 110.23

-2.96 -2.62%
Volume: 12,626
Track WBK

WCG 33.86

+0.33 +0.98%
Volume: 269,277
Track WCG

WFMI 26.43

-0.30 -1.12%
Volume: 2,058,503
Track WFMI

WG 15.99

-0.07 -0.44%
Volume: 299,325
Track WG

WNC 1.80

-0.05 -2.70%
Volume: 154,815
Track WNC

WNS 15.94

-0.01 -0.06%
Volume: 3,867
Track WNS

WOLF 2.85

-0.03 -1.04%
Volume: 39,339
Track WOLF

WPI 36.84

+1.29 +3.63%
Volume: 1,224,322
Track WPI

WRC 42.16

-0.28 -0.66%
Volume: 288,823
Track WRC

WRES 2.45

-0.03 -1.21%
Volume: 313,700
Track WRES

WTR 16.24

+0.03 +0.19%
Volume: 1,155,160
Track WTR

WZEN 2.72

-0.12 -4.23%
Volume: 3,040
Track WZEN

XJT 3.81

-0.19 -4.75%
Volume: 127,664
Track XJT

XTO 42.16

+0.55 +1.32%
Volume: 4,485,138
Track XTO

ZBRA 27.40

-0.12 -0.44%
Volume: 53,001
Track ZBRA


Related Entities


Add Your Comment