TSX Venture Exchange Closing Summary for May 14, 2008
More News related to Press Releases
- Abu Dhabi Opens Worldwide Nominations and Submissions for Zayed Future Energy Prize
- Microsoft Corporation (MSFT) and Internet Gold (IGLD) Have Agreed that Microsoft will Operate Its MSN Portal in Israel Independently from October 2008
- NASCAR(R) Driver Kyle Petty Comes Through for Fans Around the Country with Offer of Free Coke Zero
- Lottery's Millionaire Raffle Drawing Creates Four New Millionaires
- Big Spin(R) Contestant Plans Shoe Shopping Spree
VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 14, 2008) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 253.1 million shares worth 142.4 million dollars.
There were 424 advances, 450 declines and 522 issues unchanged.
The S&P/TSX Venture Composite Index closed up 11.73 at 2567.68
Most Active Issues by Volume
Volume Name Symbol Close Change 38,648,840 North American Gem Inc. NAG $0.270 $0.055 9,538,050 Yukon Zinc Corporation YZC $0.210 -$0.005 8,866,500 Cloudbreak Resources Ltd. CDB $0.100 $0.020 6,072,181 PharmaGap Inc. GAP $0.355 $0.075
5,609,500 Sonomax Hearing Healthcare Inc. SHH $0.135 -$0.045 5,299,528 West Hawk Development Corp.
WHD $0.330 -$0.010 4,540,500 Rolland Energy Inc. ROE $0.075 -$0.010
4,450,848 Canadian Imperial Venture Corp. CQV $0.160 $0.000 3,474,370 Peak Gold Ltd.
PIK $0.800 -$0.010 3,418,333 Aurea Mining Inc. MXA $0.140 $0.000
Most Active Securities by Value
Value Security Name Symbol Close Change $19,248,046 Anglo Potash Ltd. AGP $8.050 $0.000 $12,059,999 North American Gem Inc. NAG $0.270 $0.055 $6,245,655 Phoscan Chemical Corp. FOS $2.090 $0.040 $4,038,728 Western Potash Corp. WPX $1.250 $0.110 $3,320,762 Goldsource Mines Inc. GXS $6.850 $0.350 $3,133,975 Golden Chalice Resources Inc. GCR $1.320 $0.140 $2,773,768 Peak Gold Ltd . PIK $0.800 -$0.010 $2,271,192 PharmaGap Inc. GAP $0.355 $0.075 $2,199,367 Wescan Goldfields Inc. WGF $0.610 $0.010 $2,044,830 Yukon Zinc Corporation YZC $0.210 -$0.005
NEX Closing Summary for May 14, 2008
Trading was moderate on a volume of 2.22 million shares worth 0.17 million dollars.
There were 7 advances, 6 declines and 23 issues unchanged.
Most Active Issues by Volume Volume Name Symbol Close Change 1,166,500 Biomerge Industries Ltd. BIL.H $0.015 $0.005 290,000 Newfoundland Goldbar Resources Inc. NGB.H $0.020 $0.000 174,500 Gold Star Resources Corp. GXX.H $0.305 $0.020 144,000 Sphere Resources Inc. SPH.H $0.020 -$0.005 109,000 Winfield Resources Limited WWF.H $0.135 $0.000 55,000 Challenger Development Corp. CDQ.H $0.465 $0.065 39,500 Toba Industries Ltd. TBG.H $0.100 -$0.015 33,277 Xgen Ventures Inc. XGN.H $0.120 -$0.020 33,000 Sharpe Resources Corp. SHO.H $0.200 -$0.020 31,000 Mazarin Inc. MAZ.H $0.080 -$0.010
Most Active Securities by Value
Value Security Name Symbol Close Change $51,878 Gold Star Resources Corp. GXX.H $0.305 $0.020 $24,825 Challenger Development Corp. CDQ.H $0.465 $0.065 $14,513 Biomerge Industries Ltd. BIL.H $0.015 $0.005 $14,220 Winfield Resources Limited WWF.H $0.135 $0.000 $9,444 Kadywood Capital Corp. KDC.H $0.550 $0.050 $6,440 Sharpe Resources Corp. SHO.H $0.200 -$0.020 $5,800 Newfoundland Goldbar Resources Inc. NGB.H $0.020 $0.000 $4,900 Toba Industries Ltd. TBG.H $0.100 -$0.015 $4,388 Xgen Ventures Inc. XGN.H $0.120 -$0.020 $3,240 Goldfarb Corporation, The cl A sv GDF.H $3.240 $0.470
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.
FOR FURTHER INFORMATION PLEASE CONTACT:
TSX Datalinx
(416) 947-4452
Email: marketdata@tsxdatalinx.com
Source: TSX Venture Exchange - Closing Market Report
Stocks Mentioned
Sign up for StreetInsider Free!
Recieve full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!
